Stock listing

Xetra:FVEM Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF Aktie

Home listing (Xetra) of Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF

Follow Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:FVEM

€36.99 EUR -0.17 (-0.5%)

Close on Oct 20, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €36.56 – €36.99 EUROct 20, 2026
Volume: 54 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FVEM · Home	€36.99 EUR	-0.17 (-0.5%)	54	€36.82	€36.99	€36.56	€37.16	Close on Oct 20, 2026
LSE:EMPR	£31.07 GBP	-0.218 (-0.7%)	—	£30.83	£31.07	£30.80	£31.29	Close on Oct 20, 2026
LSE:PABE	$41.57 USD	-0.098 (-0.2%)	410	$41.69	$41.69	$41.57	$41.67	Close on Oct 20, 2026
Euronext:FREP	€37.12 EUR	+0.26 (+0.7%)	366	€37.10	€37.12	€37.10	€36.86	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FVEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€36.99	-0.17	-0.5%	€36.82	€36.99	€36.56	54
Mon, Oct 19	€37.16	+0.25	+0.7%	€37.18	€37.18	€37.06	329
Fri, Oct 16	€36.91	-0.385	-1.0%	€37.38	€37.38	€36.90	329
Thu, Oct 15	€37.30	-0.595	-1.6%	€36.96	€37.35	€36.77	232
Wed, Oct 14	€37.89	-0.39	-1.0%	€38.50	€38.50	€37.89	52
Tue, Oct 13	€38.28	-0.43	-1.1%	€38.16	€38.28	€38.15	274
Mon, Oct 12	€38.71	-0.095	-0.2%	€38.92	€38.92	€38.71	43
Fri, Oct 9	€38.81	+0.275	+0.7%	€38.82	€38.87	€38.81	214
Thu, Oct 8	€38.53	-0.75	-1.9%	€38.76	€38.76	€38.50	0
Wed, Oct 7	€39.28	-0.43	-1.1%	€39.38	€39.38	€39.20	3
Tue, Oct 6	€39.71	-0.215	-0.5%	€39.92	€39.92	€39.71	51
Mon, Oct 5	€39.93	+0.98	+2.5%	€39.85	€39.93	€39.79	50
Fri, Oct 2	€38.95	+0.51	+1.3%	€38.73	€38.95	€38.73	239
Thu, Oct 1	€38.44	+0.01	0.0%	€38.64	€38.64	€38.44	11
Wed, Sep 30	€38.43	-0.255	-0.7%	€38.48	€38.51	€38.30	25
Tue, Sep 29	€38.68	+0.385	+1.0%	€38.39	€38.68	€38.39	14
Mon, Sep 28	€38.30	-0.51	-1.3%	€38.56	€38.69	€38.30	111
Fri, Sep 25	€38.81	+0.27	+0.7%	€38.83	€38.93	€38.81	19
Thu, Sep 24	€38.54	-0.59	-1.5%	€38.75	€38.75	€38.54	0
Wed, Sep 23	€39.13	-0.055	-0.1%	€39.16	€39.16	€39.12	18
Tue, Sep 22	€39.18	+0.155	+0.4%	€38.90	€39.21	€38.90	155
Mon, Sep 21	€39.03	+1.18	+3.1%	€38.76	€39.03	€38.76	0
Fri, Sep 18	€37.85	-0.10	-0.3%	€38.13	€38.13	€37.85	79
Thu, Sep 17	€37.95	+0.455	+1.2%	€37.44	€37.95	€37.44	0
Wed, Sep 16	€37.49	+0.41	+1.1%	€37.37	€37.49	€37.35	20
Tue, Sep 15	€37.08	-0.095	-0.3%	€37.06	€37.22	€37.06	170
Mon, Sep 14	€37.18	-0.815	-2.1%	€37.56	€37.56	€36.98	68
Fri, Sep 11	€37.99	+0.505	+1.3%	€37.75	€37.99	€37.75	28
Thu, Sep 10	€37.49	-0.555	-1.5%	€38.10	€38.10	€37.49	28
Wed, Sep 9	€38.04	-0.525	-1.4%	€38.43	€38.46	€38.04	46
Tue, Sep 8	€38.57	+0.17	+0.4%	€38.33	€38.63	€38.33	184
Mon, Sep 7	€38.40	+0.18	+0.5%	€38.54	€38.54	€38.38	0
Fri, Sep 4	€38.22	+0.48	+1.3%	€37.85	€38.22	€37.85	9
Thu, Sep 3	€37.74	+0.11	+0.3%	€37.50	€37.74	€37.50	0
Wed, Sep 2	€37.63	-0.15	-0.4%	€37.25	€37.69	€37.25	9
Tue, Sep 1	€37.78	+0.205	+0.5%	€37.67	€37.78	€37.67	246
Mon, Aug 31	€37.57	-0.28	-0.7%	€37.71	€37.72	€37.57	96
Fri, Aug 28	€37.85	+0.19	+0.5%	€37.80	€37.85	€37.73	0
Thu, Aug 27	€37.66	+0.075	+0.2%	€37.79	€37.83	€37.66	0
Wed, Aug 26	€37.59	+0.24	+0.6%	€37.64	€37.69	€37.51	125
Tue, Aug 25	€37.35	+0.64	+1.7%	€37.10	€37.35	€37.09	180
Mon, Aug 24	€36.71	-0.785	-2.1%	€36.96	€36.99	€36.71	0
Fri, Aug 21	€37.49	+0.46	+1.2%	€37.48	€37.52	€37.42	10
Thu, Aug 20	€37.03	+0.07	+0.2%	€37.48	€37.48	€37.01	46
Wed, Aug 19	€36.96	+0.035	+0.1%	€36.89	€36.98	€36.89	0
Tue, Aug 18	€36.93	-1.305	-3.4%	€37.55	€37.55	€36.93	231
Mon, Aug 17	€38.23	+0.68	+1.8%	€37.98	€38.23	€37.94	284
Fri, Aug 14	€37.55	-0.38	-1.0%	€37.77	€37.86	€37.55	549
Thu, Aug 13	€37.93	+0.275	+0.7%	€37.76	€37.93	€37.73	0
Wed, Aug 12	€37.66	+0.445	+1.2%	€37.40	€37.79	€37.40	549
Tue, Aug 11	€37.21	+0.175	+0.5%	€37.14	€37.36	€37.14	107
Mon, Aug 10	€37.04	-0.15	-0.4%	€37.17	€37.17	€37.04	233
Fri, Aug 7	€37.19	-0.015	0.0%	€37.01	€37.30	€37.01	233
Thu, Aug 6	€37.20	-0.26	-0.7%	€36.87	€37.20	€36.80	361
Wed, Aug 5	€37.46	-0.09	-0.2%	€37.60	€37.60	€37.37	361
Tue, Aug 4	€37.55	+1.035	+2.8%	€36.88	€37.74	€36.88	64
Mon, Aug 3	€36.52	-0.055	-0.2%	€36.39	€36.52	€36.37	30
Fri, Jul 31	€36.57	+0.55	+1.5%	€37.15	€37.15	€36.57	86
Thu, Jul 30	€36.02	+0.64	+1.8%	€35.03	€36.02	€35.03	86
Wed, Jul 29	€35.38	-0.70	-1.9%	€35.57	€35.61	€35.38	86
Tue, Jul 28	€36.08	-0.41	-1.1%	€35.84	€36.08	€35.65	730
Mon, Jul 27	€36.49	-0.215	-0.6%	€37.06	€37.07	€36.49	995
Fri, Jul 24	€36.71	-0.29	-0.8%	€36.73	€36.91	€36.58	374
Thu, Jul 23	€37.00	-0.465	-1.2%	€37.48	€37.63	€37.00	768
Wed, Jul 22	€37.46	-0.135	-0.4%	€37.07	€37.46	€37.07	30
Tue, Jul 21	€37.60	+0.90	+2.5%	€37.37	€37.60	€37.37	14
Mon, Jul 20	€36.70	+0.535	+1.5%	€36.60	€36.70	€36.50	1,257

Ticker: Xetra:FVEM
Asset type: ETF
Exchange: Xetra
Currency: EUR

Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:FVEM · Home listing · This page	Xetra	Germany	EUR
LSE:EMPR	LSE	United Kingdom	GBP
LSE:PABE	LSE	United Kingdom	USD
Euronext:FREP	Euronext	France	EUR
Euronext:FREP-ETFP	Euronext	France	EUR
SIX Swiss:FVEM.USD	SIX Swiss	Switzerland	USD