Stock listing

Euronext:FREP-ETFP Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF Action

French listing (Euronext) of Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF · home listing Xetra:FVEM

Follow Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:FVEM

€36.99 EUR -0.17 (-0.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FVEM

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €36.56 – €36.99 EUROct 20, 2026
Volume: 54 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FVEM · Home	€36.99 EUR	-0.17 (-0.5%)	54	€36.82	€36.99	€36.56	€37.16	Close on Oct 20, 2026
LSE:EMPR	£31.07 GBP	-0.218 (-0.7%)	—	£30.83	£31.07	£30.80	£31.29	Close on Oct 20, 2026
LSE:PABE	$41.57 USD	-0.098 (-0.2%)	410	$41.69	$41.69	$41.57	$41.67	Close on Oct 20, 2026
Euronext:FREP	€37.12 EUR	+0.26 (+0.7%)	366	€37.10	€37.12	€37.10	€36.86	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FVEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€36.99	-0.17	-0.5%	€36.82	€36.99	€36.56	54
Mon, Oct 19	€37.16	+0.25	+0.7%	€37.18	€37.18	€37.06	329
Fri, Oct 16	€36.91	-0.385	-1.0%	€37.38	€37.38	€36.90	329
Thu, Oct 15	€37.30	-0.595	-1.6%	€36.96	€37.35	€36.77	232
Wed, Oct 14	€37.89	-0.39	-1.0%	€38.50	€38.50	€37.89	52
Tue, Oct 13	€38.28	-0.43	-1.1%	€38.16	€38.28	€38.15	274
Mon, Oct 12	€38.71	-0.095	-0.2%	€38.92	€38.92	€38.71	43
Fri, Oct 9	€38.81	+0.275	+0.7%	€38.82	€38.87	€38.81	214
Thu, Oct 8	€38.53	-0.75	-1.9%	€38.76	€38.76	€38.50	0
Wed, Oct 7	€39.28	-0.43	-1.1%	€39.38	€39.38	€39.20	3
Tue, Oct 6	€39.71	-0.215	-0.5%	€39.92	€39.92	€39.71	51
Mon, Oct 5	€39.93	+0.98	+2.5%	€39.85	€39.93	€39.79	50
Fri, Oct 2	€38.95	+0.51	+1.3%	€38.73	€38.95	€38.73	239
Thu, Oct 1	€38.44	+0.01	0.0%	€38.64	€38.64	€38.44	11
Wed, Sep 30	€38.43	-0.255	-0.7%	€38.48	€38.51	€38.30	25
Tue, Sep 29	€38.68	+0.385	+1.0%	€38.39	€38.68	€38.39	14
Mon, Sep 28	€38.30	-0.51	-1.3%	€38.56	€38.69	€38.30	111
Fri, Sep 25	€38.81	+0.27	+0.7%	€38.83	€38.93	€38.81	19
Thu, Sep 24	€38.54	-0.59	-1.5%	€38.75	€38.75	€38.54	0
Wed, Sep 23	€39.13	-0.055	-0.1%	€39.16	€39.16	€39.12	18
Tue, Sep 22	€39.18	+0.155	+0.4%	€38.90	€39.21	€38.90	155
Mon, Sep 21	€39.03	+1.18	+3.1%	€38.76	€39.03	€38.76	0
Fri, Sep 18	€37.85	-0.10	-0.3%	€38.13	€38.13	€37.85	79
Thu, Sep 17	€37.95	+0.455	+1.2%	€37.44	€37.95	€37.44	0
Wed, Sep 16	€37.49	+0.41	+1.1%	€37.37	€37.49	€37.35	20
Tue, Sep 15	€37.08	-0.095	-0.3%	€37.06	€37.22	€37.06	170
Mon, Sep 14	€37.18	-0.815	-2.1%	€37.56	€37.56	€36.98	68
Fri, Sep 11	€37.99	+0.505	+1.3%	€37.75	€37.99	€37.75	28
Thu, Sep 10	€37.49	-0.555	-1.5%	€38.10	€38.10	€37.49	28
Wed, Sep 9	€38.04	-0.525	-1.4%	€38.43	€38.46	€38.04	46
Tue, Sep 8	€38.57	+0.17	+0.4%	€38.33	€38.63	€38.33	184
Mon, Sep 7	€38.40	+0.18	+0.5%	€38.54	€38.54	€38.38	0
Fri, Sep 4	€38.22	+0.48	+1.3%	€37.85	€38.22	€37.85	9
Thu, Sep 3	€37.74	+0.11	+0.3%	€37.50	€37.74	€37.50	0
Wed, Sep 2	€37.63	-0.15	-0.4%	€37.25	€37.69	€37.25	9
Tue, Sep 1	€37.78	+0.205	+0.5%	€37.67	€37.78	€37.67	246
Mon, Aug 31	€37.57	-0.28	-0.7%	€37.71	€37.72	€37.57	96
Fri, Aug 28	€37.85	+0.19	+0.5%	€37.80	€37.85	€37.73	0
Thu, Aug 27	€37.66	+0.075	+0.2%	€37.79	€37.83	€37.66	0
Wed, Aug 26	€37.59	+0.24	+0.6%	€37.64	€37.69	€37.51	125
Tue, Aug 25	€37.35	+0.64	+1.7%	€37.10	€37.35	€37.09	180
Mon, Aug 24	€36.71	-0.785	-2.1%	€36.96	€36.99	€36.71	0
Fri, Aug 21	€37.49	+0.46	+1.2%	€37.48	€37.52	€37.42	10
Thu, Aug 20	€37.03	+0.07	+0.2%	€37.48	€37.48	€37.01	46
Wed, Aug 19	€36.96	+0.035	+0.1%	€36.89	€36.98	€36.89	0
Tue, Aug 18	€36.93	-1.305	-3.4%	€37.55	€37.55	€36.93	231
Mon, Aug 17	€38.23	+0.68	+1.8%	€37.98	€38.23	€37.94	284
Fri, Aug 14	€37.55	-0.38	-1.0%	€37.77	€37.86	€37.55	549
Thu, Aug 13	€37.93	+0.275	+0.7%	€37.76	€37.93	€37.73	0
Wed, Aug 12	€37.66	+0.445	+1.2%	€37.40	€37.79	€37.40	549
Tue, Aug 11	€37.21	+0.175	+0.5%	€37.14	€37.36	€37.14	107
Mon, Aug 10	€37.04	-0.15	-0.4%	€37.17	€37.17	€37.04	233
Fri, Aug 7	€37.19	-0.015	0.0%	€37.01	€37.30	€37.01	233
Thu, Aug 6	€37.20	-0.26	-0.7%	€36.87	€37.20	€36.80	361
Wed, Aug 5	€37.46	-0.09	-0.2%	€37.60	€37.60	€37.37	361
Tue, Aug 4	€37.55	+1.035	+2.8%	€36.88	€37.74	€36.88	64
Mon, Aug 3	€36.52	-0.055	-0.2%	€36.39	€36.52	€36.37	30
Fri, Jul 31	€36.57	+0.55	+1.5%	€37.15	€37.15	€36.57	86
Thu, Jul 30	€36.02	+0.64	+1.8%	€35.03	€36.02	€35.03	86
Wed, Jul 29	€35.38	-0.70	-1.9%	€35.57	€35.61	€35.38	86
Tue, Jul 28	€36.08	-0.41	-1.1%	€35.84	€36.08	€35.65	730
Mon, Jul 27	€36.49	-0.215	-0.6%	€37.06	€37.07	€36.49	995
Fri, Jul 24	€36.71	-0.29	-0.8%	€36.73	€36.91	€36.58	374
Thu, Jul 23	€37.00	-0.465	-1.2%	€37.48	€37.63	€37.00	768
Wed, Jul 22	€37.46	-0.135	-0.4%	€37.07	€37.46	€37.07	30
Tue, Jul 21	€37.60	+0.90	+2.5%	€37.37	€37.60	€37.37	14
Mon, Jul 20	€36.70	+0.535	+1.5%	€36.60	€36.70	€36.50	1,257

Ticker: Euronext:FREP-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:FVEM · Home listing	Xetra	Germany	EUR
LSE:EMPR	LSE	United Kingdom	GBP
LSE:PABE	LSE	United Kingdom	USD
Euronext:FREP	Euronext	France	EUR
Euronext:FREP-ETFP · This page	Euronext	France	EUR
SIX Swiss:FVEM.USD	SIX Swiss	Switzerland	USD