Stock listing
Xetra:FVCH Franklin MSCI China Paris Aligned Climate UCITS ETF Aktie
Home listing (Xetra) of Franklin MSCI China Paris Aligned Climate UCITS ETF
Follow Franklin MSCI China Paris Aligned Climate UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:FVCH
€19.48 EUR -0.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- €19.40 – €19.53 EUROct 20, 2026
- Volume
- 43 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FVCH · Home | €19.48 EUR | -0.002 (0.0%) | 43 | €19.48 | €19.53 | €19.40 | €19.49 | Close on Oct 20, 2026 |
| LSE:CHPA | £16.36 GBP | -0.057 (-0.3%) | — | £16.31 | £16.36 | £16.31 | £16.42 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FVCH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.48 | -0.002 | 0.0% | €19.48 | €19.53 | €19.40 | 43 | |
| €19.49 | -0.028 | -0.1% | €19.58 | €19.58 | €19.49 | 19 | |
| €19.51 | -0.178 | -0.9% | €19.54 | €19.56 | €19.51 | 60 | |
| €19.69 | -0.124 | -0.6% | €19.51 | €19.69 | €19.45 | 457 | |
| €19.82 | -0.244 | -1.2% | €19.91 | €19.91 | €19.82 | 35 | |
| €20.06 | -0.05 | -0.2% | €19.97 | €20.06 | €19.97 | 101 | |
| €20.11 | -0.075 | -0.4% | €20.10 | €20.11 | €20.08 | 0 | |
| €20.19 | +0.485 | +2.5% | €19.97 | €20.19 | €19.97 | 154 | |
| €19.70 | -0.296 | -1.5% | €19.78 | €19.78 | €19.70 | 154 | |
| €20.00 | -0.074 | -0.4% | €19.96 | €20.00 | €19.96 | 0 | |
| €20.07 | -0.035 | -0.2% | €20.19 | €20.19 | €20.07 | 2 | |
| €20.11 | +0.425 | +2.2% | €19.98 | €20.11 | €19.95 | 0 | |
| €19.68 | -0.345 | -1.7% | €19.77 | €19.85 | €19.65 | 47 | |
| €20.03 | +0.01 | 0.0% | €19.94 | €20.11 | €19.94 | 88 | |
| €20.02 | +0.215 | +1.1% | €20.07 | €20.07 | €20.00 | 919 | |
| €19.80 | -0.106 | -0.5% | €19.90 | €19.90 | €19.80 | 76 | |
| €19.91 | -0.099 | -0.5% | €19.96 | €20.03 | €19.90 | 141 | |
| €20.01 | -0.075 | -0.4% | €20.00 | €20.02 | €20.00 | 280 | |
| €20.08 | -0.265 | -1.3% | €20.13 | €20.14 | €20.08 | 0 | |
| €20.35 | -0.195 | -0.9% | €20.32 | €20.36 | €20.29 | 145 | |
| €20.54 | +0.295 | +1.5% | €20.46 | €20.57 | €20.46 | 141 | |
| €20.25 | +0.341 | +1.7% | €20.22 | €20.25 | €20.22 | 610 | |
| €19.90 | +0.166 | +0.8% | €19.90 | €19.95 | €19.89 | 35 | |
| €19.74 | +0.132 | +0.7% | €19.67 | €19.74 | €19.67 | 0 | |
| €19.61 | -0.036 | -0.2% | €19.66 | €19.66 | €19.61 | 0 | |
| €19.64 | -0.052 | -0.3% | €19.60 | €19.66 | €19.60 | 16 | |
| €19.69 | +0.25 | +1.3% | €19.60 | €19.69 | €19.60 | 92 | |
| €19.44 | +0.006 | 0.0% | €19.47 | €19.49 | €19.44 | 100 | |
| €19.44 | -0.216 | -1.1% | €19.54 | €19.54 | €19.44 | 0 | |
| €19.65 | -0.258 | -1.3% | €19.74 | €19.74 | €19.65 | 55 | |
| €19.91 | -0.03 | -0.2% | €19.89 | €19.99 | €19.89 | 119 | |
| €19.94 | -0.228 | -1.1% | €20.07 | €20.07 | €19.94 | 0 | |
| €20.17 | +0.155 | +0.8% | €20.12 | €20.17 | €20.12 | 1,193 | |
| €20.02 | -0.12 | -0.6% | €19.94 | €20.02 | €19.93 | 0 | |
| €20.14 | -0.17 | -0.8% | €20.07 | €20.17 | €20.03 | 28 | |
| €20.31 | -0.09 | -0.4% | €20.36 | €20.36 | €20.24 | 15 | |
| €20.40 | -0.27 | -1.3% | €20.48 | €20.48 | €20.40 | 395 | |
| €20.67 | +0.175 | +0.9% | €20.61 | €20.67 | €20.60 | 18 | |
| €20.49 | +0.105 | +0.5% | €20.51 | €20.51 | €20.48 | 18 | |
| €20.39 | +0.165 | +0.8% | €20.39 | €20.39 | €20.36 | 0 | |
| €20.22 | +0.125 | +0.6% | €20.11 | €20.22 | €20.11 | 279 | |
| €20.10 | -0.365 | -1.8% | €20.00 | €20.10 | €20.00 | 60 | |
| €20.46 | +0.005 | 0.0% | €20.51 | €20.54 | €20.46 | 115 | |
| €20.46 | -0.145 | -0.7% | €20.62 | €20.62 | €20.39 | 535 | |
| €20.60 | -0.125 | -0.6% | €20.58 | €20.60 | €20.45 | 420 | |
| €20.73 | -0.005 | 0.0% | €20.85 | €20.85 | €20.73 | 48 | |
| €20.73 | +0.185 | +0.9% | €20.76 | €20.77 | €20.73 | 17 | |
| €20.55 | -0.11 | -0.5% | €20.57 | €20.57 | €20.49 | 95 | |
| €20.66 | -0.155 | -0.7% | €20.74 | €20.76 | €20.66 | 229 | |
| €20.81 | -0.27 | -1.3% | €20.91 | €20.94 | €20.81 | 0 | |
| €21.08 | -0.20 | -0.9% | €21.11 | €21.15 | €21.06 | 155 | |
| €21.28 | -0.015 | -0.1% | €21.21 | €21.28 | €21.20 | 37 | |
| €21.30 | +0.32 | +1.5% | €21.18 | €21.30 | €21.18 | 37 | |
| €20.98 | -0.07 | -0.3% | €20.89 | €20.98 | €20.89 | 37 | |
| €21.05 | 0.00 | 0.0% | €21.14 | €21.15 | €21.05 | 22 | |
| €21.05 | +0.125 | +0.6% | €21.01 | €21.05 | €20.97 | 111 | |
| €20.92 | +0.145 | +0.7% | €20.83 | €20.93 | €20.82 | 17 | |
| €20.78 | +0.235 | +1.1% | €20.68 | €20.78 | €20.68 | 217 | |
| €20.54 | -0.145 | -0.7% | €20.73 | €20.73 | €20.49 | 649 | |
| €20.69 | +0.215 | +1.1% | €20.74 | €20.82 | €20.68 | 42 | |
| €20.47 | -0.12 | -0.6% | €20.32 | €20.47 | €20.32 | 352 | |
| €20.59 | +0.265 | +1.3% | €20.48 | €20.59 | €20.46 | 352 | |
| €20.33 | -0.04 | -0.2% | €20.19 | €20.33 | €20.18 | 352 | |
| €20.37 | -0.18 | -0.9% | €20.59 | €20.64 | €20.37 | 16 | |
| €20.55 | -0.225 | -1.1% | €20.53 | €20.58 | €20.49 | 15 | |
| €20.77 | +0.045 | +0.2% | €20.99 | €20.99 | €20.70 | 14,104 | |
| €20.73 | +0.615 | +3.1% | €20.61 | €20.73 | €20.61 | 425 |
- Ticker
- Xetra:FVCH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin MSCI China Paris Aligned Climate UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin MSCI China Paris Aligned Climate UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FVCH · Home listing · This page | Xetra | Germany | EUR |
| LSE:CHPA | LSE | United Kingdom | GBP |
| LSE:PABC | LSE | United Kingdom | USD |
| Euronext:FRCP-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin MSCI China Paris Aligned Climate UCITS ETF.