Stock listing
LSE:PABC Franklin MSCI China Paris Aligned Climate UCITS ETF Share Price
UK listing (LSE) of Franklin MSCI China Paris Aligned Climate UCITS ETF · home listing Xetra:FVCH
Follow Franklin MSCI China Paris Aligned Climate UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:FVCH
€19.48 EUR -0.00 (-0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FVCH
- Day range
- €19.40 – €19.53 EUROct 20, 2026
- Volume
- 43 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FVCH · Home | €19.48 EUR | -0.002 (0.0%) | 43 | €19.48 | €19.53 | €19.40 | €19.49 | Close on Oct 20, 2026 |
| LSE:CHPA | £16.36 GBP | -0.057 (-0.3%) | — | £16.31 | £16.36 | £16.31 | £16.42 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FVCH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.48 | -0.002 | 0.0% | €19.48 | €19.53 | €19.40 | 43 | |
| €19.49 | -0.028 | -0.1% | €19.58 | €19.58 | €19.49 | 19 | |
| €19.51 | -0.178 | -0.9% | €19.54 | €19.56 | €19.51 | 60 | |
| €19.69 | -0.124 | -0.6% | €19.51 | €19.69 | €19.45 | 457 | |
| €19.82 | -0.244 | -1.2% | €19.91 | €19.91 | €19.82 | 35 | |
| €20.06 | -0.05 | -0.2% | €19.97 | €20.06 | €19.97 | 101 | |
| €20.11 | -0.075 | -0.4% | €20.10 | €20.11 | €20.08 | 0 | |
| €20.19 | +0.485 | +2.5% | €19.97 | €20.19 | €19.97 | 154 | |
| €19.70 | -0.296 | -1.5% | €19.78 | €19.78 | €19.70 | 154 | |
| €20.00 | -0.074 | -0.4% | €19.96 | €20.00 | €19.96 | 0 | |
| €20.07 | -0.035 | -0.2% | €20.19 | €20.19 | €20.07 | 2 | |
| €20.11 | +0.425 | +2.2% | €19.98 | €20.11 | €19.95 | 0 | |
| €19.68 | -0.345 | -1.7% | €19.77 | €19.85 | €19.65 | 47 | |
| €20.03 | +0.01 | 0.0% | €19.94 | €20.11 | €19.94 | 88 | |
| €20.02 | +0.215 | +1.1% | €20.07 | €20.07 | €20.00 | 919 | |
| €19.80 | -0.106 | -0.5% | €19.90 | €19.90 | €19.80 | 76 | |
| €19.91 | -0.099 | -0.5% | €19.96 | €20.03 | €19.90 | 141 | |
| €20.01 | -0.075 | -0.4% | €20.00 | €20.02 | €20.00 | 280 | |
| €20.08 | -0.265 | -1.3% | €20.13 | €20.14 | €20.08 | 0 | |
| €20.35 | -0.195 | -0.9% | €20.32 | €20.36 | €20.29 | 145 | |
| €20.54 | +0.295 | +1.5% | €20.46 | €20.57 | €20.46 | 141 | |
| €20.25 | +0.341 | +1.7% | €20.22 | €20.25 | €20.22 | 610 | |
| €19.90 | +0.166 | +0.8% | €19.90 | €19.95 | €19.89 | 35 | |
| €19.74 | +0.132 | +0.7% | €19.67 | €19.74 | €19.67 | 0 | |
| €19.61 | -0.036 | -0.2% | €19.66 | €19.66 | €19.61 | 0 | |
| €19.64 | -0.052 | -0.3% | €19.60 | €19.66 | €19.60 | 16 | |
| €19.69 | +0.25 | +1.3% | €19.60 | €19.69 | €19.60 | 92 | |
| €19.44 | +0.006 | 0.0% | €19.47 | €19.49 | €19.44 | 100 | |
| €19.44 | -0.216 | -1.1% | €19.54 | €19.54 | €19.44 | 0 | |
| €19.65 | -0.258 | -1.3% | €19.74 | €19.74 | €19.65 | 55 | |
| €19.91 | -0.03 | -0.2% | €19.89 | €19.99 | €19.89 | 119 | |
| €19.94 | -0.228 | -1.1% | €20.07 | €20.07 | €19.94 | 0 | |
| €20.17 | +0.155 | +0.8% | €20.12 | €20.17 | €20.12 | 1,193 | |
| €20.02 | -0.12 | -0.6% | €19.94 | €20.02 | €19.93 | 0 | |
| €20.14 | -0.17 | -0.8% | €20.07 | €20.17 | €20.03 | 28 | |
| €20.31 | -0.09 | -0.4% | €20.36 | €20.36 | €20.24 | 15 | |
| €20.40 | -0.27 | -1.3% | €20.48 | €20.48 | €20.40 | 395 | |
| €20.67 | +0.175 | +0.9% | €20.61 | €20.67 | €20.60 | 18 | |
| €20.49 | +0.105 | +0.5% | €20.51 | €20.51 | €20.48 | 18 | |
| €20.39 | +0.165 | +0.8% | €20.39 | €20.39 | €20.36 | 0 | |
| €20.22 | +0.125 | +0.6% | €20.11 | €20.22 | €20.11 | 279 | |
| €20.10 | -0.365 | -1.8% | €20.00 | €20.10 | €20.00 | 60 | |
| €20.46 | +0.005 | 0.0% | €20.51 | €20.54 | €20.46 | 115 | |
| €20.46 | -0.145 | -0.7% | €20.62 | €20.62 | €20.39 | 535 | |
| €20.60 | -0.125 | -0.6% | €20.58 | €20.60 | €20.45 | 420 | |
| €20.73 | -0.005 | 0.0% | €20.85 | €20.85 | €20.73 | 48 | |
| €20.73 | +0.185 | +0.9% | €20.76 | €20.77 | €20.73 | 17 | |
| €20.55 | -0.11 | -0.5% | €20.57 | €20.57 | €20.49 | 95 | |
| €20.66 | -0.155 | -0.7% | €20.74 | €20.76 | €20.66 | 229 | |
| €20.81 | -0.27 | -1.3% | €20.91 | €20.94 | €20.81 | 0 | |
| €21.08 | -0.20 | -0.9% | €21.11 | €21.15 | €21.06 | 155 | |
| €21.28 | -0.015 | -0.1% | €21.21 | €21.28 | €21.20 | 37 | |
| €21.30 | +0.32 | +1.5% | €21.18 | €21.30 | €21.18 | 37 | |
| €20.98 | -0.07 | -0.3% | €20.89 | €20.98 | €20.89 | 37 | |
| €21.05 | 0.00 | 0.0% | €21.14 | €21.15 | €21.05 | 22 | |
| €21.05 | +0.125 | +0.6% | €21.01 | €21.05 | €20.97 | 111 | |
| €20.92 | +0.145 | +0.7% | €20.83 | €20.93 | €20.82 | 17 | |
| €20.78 | +0.235 | +1.1% | €20.68 | €20.78 | €20.68 | 217 | |
| €20.54 | -0.145 | -0.7% | €20.73 | €20.73 | €20.49 | 649 | |
| €20.69 | +0.215 | +1.1% | €20.74 | €20.82 | €20.68 | 42 | |
| €20.47 | -0.12 | -0.6% | €20.32 | €20.47 | €20.32 | 352 | |
| €20.59 | +0.265 | +1.3% | €20.48 | €20.59 | €20.46 | 352 | |
| €20.33 | -0.04 | -0.2% | €20.19 | €20.33 | €20.18 | 352 | |
| €20.37 | -0.18 | -0.9% | €20.59 | €20.64 | €20.37 | 16 | |
| €20.55 | -0.225 | -1.1% | €20.53 | €20.58 | €20.49 | 15 | |
| €20.77 | +0.045 | +0.2% | €20.99 | €20.99 | €20.70 | 14,104 | |
| €20.73 | +0.615 | +3.1% | €20.61 | €20.73 | €20.61 | 425 |
- Ticker
- LSE:PABC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Franklin MSCI China Paris Aligned Climate UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin MSCI China Paris Aligned Climate UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FVCH · Home listing | Xetra | Germany | EUR |
| LSE:CHPA | LSE | United Kingdom | GBP |
| LSE:PABC · This page | LSE | United Kingdom | USD |
| Euronext:FRCP-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin MSCI China Paris Aligned Climate UCITS ETF.