Stock listing

Xetra:FUSV Fidelity US Value Research Enhanced UCITS ETF Accum USD Aktie

Home listing (Xetra) of Fidelity US Value Research Enhanced UCITS ETF Accum USD

Follow Fidelity US Value Research Enhanced UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:FUSV

€5.77 EUR -0.01 (-0.2%)

Close on Oct 19, 2026

Past 3 months +7.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
€5.77 – €5.82 EUROct 19, 2026
Volume
2 sharesOct 19, 2026
Fidelity US Value Research Enhanced UCITS ETF Accum USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FUSV · Home€5.77 EUR-0.012 (-0.2%)2€5.824€5.824€5.77€5.782Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:FUSV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.77-0.012-0.2%€5.824€5.824€5.772
€5.782-0.01-0.2%€5.782€5.803€5.782810
€5.792+0.012+0.2%€5.739€5.792€5.7395,654
€5.78+0.016+0.3%€5.767€5.78€5.767135
€5.764-0.017-0.3%€5.784€5.784€5.7640
€5.781+0.048+0.8%€5.742€5.781€5.742135
€5.733+0.052+0.9%€5.70€5.733€5.702,640
€5.681-0.014-0.2%€5.691€5.702€5.68148
€5.695-0.005-0.1%€5.705€5.715€5.6951
€5.70+0.017+0.3%€5.695€5.70€5.6850
€5.683+0.044+0.8%€5.664€5.704€5.659244
€5.639+0.033+0.6%€5.642€5.664€5.63920
€5.6060.000.0%€5.585€5.606€5.5850
€5.606+0.017+0.3%€5.612€5.612€5.59220
€5.589-0.007-0.1%€5.601€5.615€5.5890
€5.596-0.031-0.6%€5.645€5.648€5.5965
€5.627+0.01+0.2%€5.624€5.627€5.62162
€5.617-0.022-0.4%€5.607€5.617€5.6070
€5.639+0.032+0.6%€5.631€5.639€5.6310
€5.607+0.014+0.3%€5.624€5.624€5.6070
€5.593+0.039+0.7%€5.583€5.593€5.583
€5.554-0.02-0.4%€5.586€5.586€5.55433
€5.574+0.013+0.2%€5.579€5.579€5.57133
€5.561+0.0020.0%€5.57€5.574€5.5610
€5.559-0.023-0.4%€5.569€5.571€5.55964
€5.582+0.03+0.5%€5.562€5.601€5.562966
€5.552+0.033+0.6%€5.546€5.563€5.546128
€5.519-0.028-0.5%€5.558€5.558€5.5190
€5.547-0.017-0.3%€5.541€5.547€5.5410
€5.564-0.016-0.3%€5.579€5.593€5.56449
€5.58-0.018-0.3%€5.603€5.605€5.58279
€5.598-0.028-0.5%€5.612€5.612€5.598370
€5.626+0.035+0.6%€5.579€5.626€5.5790
€5.591+0.014+0.3%€5.578€5.591€5.569370
€5.5770.000.0%€5.591€5.591€5.562300
€5.577-0.04-0.7%€5.598€5.60€5.5770
€5.617+0.048+0.9%€5.577€5.617€5.5727,524
€5.569+0.02+0.4%€5.567€5.578€5.567102
€5.549+0.004+0.1%€5.547€5.549€5.5461,248
€5.545+0.009+0.2%€5.56€5.572€5.545336
€5.536-0.018-0.3%€5.531€5.536€5.52897
€5.554-0.004-0.1%€5.499€5.554€5.499139
€5.558-0.035-0.6%€5.542€5.558€5.5340
€5.593+0.012+0.2%€5.57€5.593€5.563139
€5.581-0.039-0.7%€5.581€5.591€5.58533
€5.62-0.027-0.5%€5.617€5.62€5.6150
€5.647+0.01+0.2%€5.656€5.657€5.642,050
€5.637+0.0020.0%€5.63€5.637€5.626185
€5.635-0.011-0.2%€5.641€5.641€5.611163
€5.646+0.004+0.1%€5.634€5.646€5.6322,462
€5.642+0.035+0.6%€5.595€5.642€5.591122
€5.607+0.011+0.2%€5.594€5.607€5.589160
€5.596+0.013+0.2%€5.584€5.596€5.5844,250
€5.583-0.011-0.2%€5.59€5.609€5.583395
€5.594+0.058+1.0%€5.532€5.594€5.5231,012
€5.536+0.063+1.2%€5.49€5.536€5.491
€5.473+0.045+0.8%€5.466€5.482€5.4664,076
€5.428-0.096-1.7%€5.444€5.444€5.417305
€5.524-0.035-0.6%€5.537€5.55€5.5244,270
€5.559+0.048+0.9%€5.499€5.559€5.499113
€5.511+0.016+0.3%€5.481€5.511€5.48194
€5.495+0.051+0.9%€5.44€5.495€5.44120
€5.444-0.011-0.2%€5.43€5.446€5.43144
€5.455+0.023+0.4%€5.429€5.455€5.429280
€5.432-0.006-0.1%€5.409€5.432€5.408280
€5.438+0.005+0.1%€5.406€5.438€5.40620
Ticker
Xetra:FUSV
Asset type
ETF
Exchange
Xetra
Currency
EUR

Fidelity US Value Research Enhanced UCITS ETF Accum USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Fidelity US Value Research Enhanced UCITS ETF Accum USD is listed

ListingExchangeCountryCurrency
Xetra:FUSV · Home listing · This pageXetraGermanyEUR
LSE:FUS1LSEUnited KingdomGBP
LSE:FUSVLSEUnited KingdomUSD
Euronext:FUSVEuronextFranceEUR

Log in to ask 6ix AI your own questions about Fidelity US Value Research Enhanced UCITS ETF Accum USD.