Stock listing

LSE:FUSV Fidelity US Value Research Enhanced UCITS ETF Accum USD Share Price

UK listing (LSE) of Fidelity US Value Research Enhanced UCITS ETF Accum USD · home listing Xetra:FUSV

Follow Fidelity US Value Research Enhanced UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:FUSV

€5.77 EUR -0.01 (-0.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FUSV

Past 3 months +7.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
€5.77 – €5.82 EUROct 19, 2026
Volume
2 sharesOct 19, 2026
Fidelity US Value Research Enhanced UCITS ETF Accum USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FUSV · Home€5.77 EUR-0.012 (-0.2%)2€5.824€5.824€5.77€5.782Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:FUSV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.77-0.012-0.2%€5.824€5.824€5.772
€5.782-0.01-0.2%€5.782€5.803€5.782810
€5.792+0.012+0.2%€5.739€5.792€5.7395,654
€5.78+0.016+0.3%€5.767€5.78€5.767135
€5.764-0.017-0.3%€5.784€5.784€5.7640
€5.781+0.048+0.8%€5.742€5.781€5.742135
€5.733+0.052+0.9%€5.70€5.733€5.702,640
€5.681-0.014-0.2%€5.691€5.702€5.68148
€5.695-0.005-0.1%€5.705€5.715€5.6951
€5.70+0.017+0.3%€5.695€5.70€5.6850
€5.683+0.044+0.8%€5.664€5.704€5.659244
€5.639+0.033+0.6%€5.642€5.664€5.63920
€5.6060.000.0%€5.585€5.606€5.5850
€5.606+0.017+0.3%€5.612€5.612€5.59220
€5.589-0.007-0.1%€5.601€5.615€5.5890
€5.596-0.031-0.6%€5.645€5.648€5.5965
€5.627+0.01+0.2%€5.624€5.627€5.62162
€5.617-0.022-0.4%€5.607€5.617€5.6070
€5.639+0.032+0.6%€5.631€5.639€5.6310
€5.607+0.014+0.3%€5.624€5.624€5.6070
€5.593+0.039+0.7%€5.583€5.593€5.583
€5.554-0.02-0.4%€5.586€5.586€5.55433
€5.574+0.013+0.2%€5.579€5.579€5.57133
€5.561+0.0020.0%€5.57€5.574€5.5610
€5.559-0.023-0.4%€5.569€5.571€5.55964
€5.582+0.03+0.5%€5.562€5.601€5.562966
€5.552+0.033+0.6%€5.546€5.563€5.546128
€5.519-0.028-0.5%€5.558€5.558€5.5190
€5.547-0.017-0.3%€5.541€5.547€5.5410
€5.564-0.016-0.3%€5.579€5.593€5.56449
€5.58-0.018-0.3%€5.603€5.605€5.58279
€5.598-0.028-0.5%€5.612€5.612€5.598370
€5.626+0.035+0.6%€5.579€5.626€5.5790
€5.591+0.014+0.3%€5.578€5.591€5.569370
€5.5770.000.0%€5.591€5.591€5.562300
€5.577-0.04-0.7%€5.598€5.60€5.5770
€5.617+0.048+0.9%€5.577€5.617€5.5727,524
€5.569+0.02+0.4%€5.567€5.578€5.567102
€5.549+0.004+0.1%€5.547€5.549€5.5461,248
€5.545+0.009+0.2%€5.56€5.572€5.545336
€5.536-0.018-0.3%€5.531€5.536€5.52897
€5.554-0.004-0.1%€5.499€5.554€5.499139
€5.558-0.035-0.6%€5.542€5.558€5.5340
€5.593+0.012+0.2%€5.57€5.593€5.563139
€5.581-0.039-0.7%€5.581€5.591€5.58533
€5.62-0.027-0.5%€5.617€5.62€5.6150
€5.647+0.01+0.2%€5.656€5.657€5.642,050
€5.637+0.0020.0%€5.63€5.637€5.626185
€5.635-0.011-0.2%€5.641€5.641€5.611163
€5.646+0.004+0.1%€5.634€5.646€5.6322,462
€5.642+0.035+0.6%€5.595€5.642€5.591122
€5.607+0.011+0.2%€5.594€5.607€5.589160
€5.596+0.013+0.2%€5.584€5.596€5.5844,250
€5.583-0.011-0.2%€5.59€5.609€5.583395
€5.594+0.058+1.0%€5.532€5.594€5.5231,012
€5.536+0.063+1.2%€5.49€5.536€5.491
€5.473+0.045+0.8%€5.466€5.482€5.4664,076
€5.428-0.096-1.7%€5.444€5.444€5.417305
€5.524-0.035-0.6%€5.537€5.55€5.5244,270
€5.559+0.048+0.9%€5.499€5.559€5.499113
€5.511+0.016+0.3%€5.481€5.511€5.48194
€5.495+0.051+0.9%€5.44€5.495€5.44120
€5.444-0.011-0.2%€5.43€5.446€5.43144
€5.455+0.023+0.4%€5.429€5.455€5.429280
€5.432-0.006-0.1%€5.409€5.432€5.408280
€5.438+0.005+0.1%€5.406€5.438€5.40620
Ticker
LSE:FUSV
Asset type
ETF
Exchange
LSE
Currency
USD

Fidelity US Value Research Enhanced UCITS ETF Accum USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Fidelity US Value Research Enhanced UCITS ETF Accum USD is listed

ListingExchangeCountryCurrency
Xetra:FUSV · Home listingXetraGermanyEUR
LSE:FUS1LSEUnited KingdomGBP
LSE:FUSV · This pageLSEUnited KingdomUSD
Euronext:FUSVEuronextFranceEUR

Log in to ask 6ix AI your own questions about Fidelity US Value Research Enhanced UCITS ETF Accum USD.