Stock listing
Xetra:FUSU Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR Aktie
Home listing (Xetra) of Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR
Follow Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:FUSU
€12.34 EUR -0.01 (-0.0%)
Close on Oct 23, 2026
- Day range
- €12.29 – €12.38 EUROct 23, 2026
- Volume
- 1,057 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FUSU · Home | €12.34 EUR | -0.006 (0.0%) | 1,057 | €12.38 | €12.38 | €12.29 | €12.35 | Close on Oct 23, 2026 |
| Frankfurt:FUSU | €12.28 EUR | -0.03 (-0.2%) | — | €12.36 | €12.37 | €12.27 | €12.31 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:FUSU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.34 | -0.006 | 0.0% | €12.38 | €12.38 | €12.29 | 1,057 | |
| €12.35 | -0.046 | -0.4% | €12.33 | €12.35 | €12.31 | 4,720 | |
| €12.39 | +0.058 | +0.5% | €12.37 | €12.39 | €12.36 | 890 | |
| €12.33 | +0.002 | 0.0% | €12.32 | €12.35 | €12.29 | 5,116 | |
| €12.33 | -0.036 | -0.3% | €12.35 | €12.35 | €12.33 | 1,491 | |
| €12.37 | 0.00 | 0.0% | €12.37 | €12.39 | €12.37 | 13 | |
| €12.37 | +0.074 | +0.6% | €12.27 | €12.37 | €12.27 | 2,073 | |
| €12.29 | -0.016 | -0.1% | €12.35 | €12.37 | €12.29 | 766 | |
| €12.31 | -0.018 | -0.1% | €12.35 | €12.35 | €12.31 | 3 | |
| €12.33 | +0.06 | +0.5% | €12.32 | €12.33 | €12.30 | 3,673 | |
| €12.27 | +0.052 | +0.4% | €12.28 | €12.28 | €12.27 | 200 | |
| €12.22 | -0.018 | -0.1% | €12.21 | €12.22 | €12.19 | 100 | |
| €12.23 | -0.082 | -0.7% | €12.28 | €12.28 | €12.23 | 2,048 | |
| €12.32 | +0.102 | +0.8% | €12.26 | €12.32 | €12.26 | 1,858 | |
| €12.21 | +0.044 | +0.4% | €12.16 | €12.21 | €12.15 | 2,226 | |
| €12.17 | +0.122 | +1.0% | €12.14 | €12.18 | €12.14 | 1,243 | |
| €12.05 | -0.146 | -1.2% | €12.12 | €12.12 | €12.05 | 11,904 | |
| €12.19 | +0.086 | +0.7% | €12.15 | €12.19 | €12.12 | 14,487 | |
| €12.11 | -0.042 | -0.3% | €12.15 | €12.16 | €12.11 | 2 | |
| €12.15 | -0.008 | -0.1% | €12.17 | €12.17 | €12.15 | 14,446 | |
| €12.16 | +0.056 | +0.5% | €12.14 | €12.17 | €12.14 | 6 | |
| €12.10 | -0.066 | -0.5% | €12.12 | €12.14 | €12.10 | 28,701 | |
| €12.17 | -0.078 | -0.6% | €12.27 | €12.27 | €12.17 | 1,570 | |
| €12.25 | +0.034 | +0.3% | €12.27 | €12.29 | €12.25 | 264 | |
| €12.21 | +0.08 | +0.7% | €12.19 | €12.21 | €12.19 | 118 | |
| €12.13 | +0.008 | +0.1% | €12.17 | €12.17 | €12.13 | 1 | |
| €12.12 | -0.016 | -0.1% | €12.12 | €12.13 | €12.12 | 1 | |
| €12.14 | +0.036 | +0.3% | €12.14 | €12.14 | €12.12 | 30,791 | |
| €12.10 | -0.056 | -0.5% | €12.14 | €12.14 | €12.10 | 9,059 | |
| €12.16 | -0.04 | -0.3% | €12.14 | €12.16 | €12.12 | 57,946 | |
| €12.20 | +0.108 | +0.9% | €12.13 | €12.20 | €12.13 | 4,667 | |
| €12.09 | -0.022 | -0.2% | €12.17 | €12.17 | €12.08 | 353 | |
| €12.11 | -0.11 | -0.9% | €12.21 | €12.21 | €12.11 | 91 | |
| €12.22 | -0.068 | -0.6% | €12.28 | €12.28 | €12.22 | 102 | |
| €12.29 | -0.044 | -0.4% | €12.31 | €12.32 | €12.29 | 620 | |
| €12.34 | -0.058 | -0.5% | €12.39 | €12.39 | €12.34 | 28,987 | |
| €12.39 | +0.096 | +0.8% | €12.29 | €12.39 | €12.29 | 19,787 | |
| €12.30 | +0.034 | +0.3% | €12.26 | €12.30 | €12.23 | 443 | |
| €12.26 | -0.03 | -0.2% | €12.31 | €12.31 | €12.24 | 167 | |
| €12.29 | -0.136 | -1.1% | €12.33 | €12.35 | €12.27 | 40,831 | |
| €12.43 | +0.038 | +0.3% | €12.40 | €12.43 | €12.39 | 4,509 | |
| €12.39 | +0.054 | +0.4% | €12.35 | €12.39 | €12.35 | 105 | |
| €12.34 | -0.008 | -0.1% | €12.35 | €12.35 | €12.33 | 8 | |
| €12.35 | +0.01 | +0.1% | €12.36 | €12.38 | €12.32 | 9,752 | |
| €12.34 | -0.016 | -0.1% | €12.33 | €12.35 | €12.32 | 3,691 | |
| €12.35 | +0.004 | 0.0% | €12.31 | €12.35 | €12.31 | 33 | |
| €12.35 | -0.064 | -0.5% | €12.36 | €12.37 | €12.35 | 4,272 | |
| €12.41 | +0.062 | +0.5% | €12.33 | €12.41 | €12.33 | 2,877 | |
| €12.35 | -0.04 | -0.3% | €12.34 | €12.35 | €12.32 | 116 | |
| €12.39 | -0.05 | -0.4% | €12.44 | €12.48 | €12.39 | 24,865 | |
| €12.44 | +0.002 | 0.0% | €12.48 | €12.49 | €12.44 | 11 | |
| €12.44 | +0.008 | +0.1% | €12.44 | €12.45 | €12.44 | 0 | |
| €12.43 | -0.004 | 0.0% | €12.43 | €12.43 | €12.43 | 0 | |
| €12.43 | -0.01 | -0.1% | €12.44 | €12.47 | €12.43 | 1,943 | |
| €12.44 | -0.028 | -0.2% | €12.48 | €12.49 | €12.44 | 34 | |
| €12.47 | +0.07 | +0.6% | €12.42 | €12.47 | €12.42 | 354 | |
| €12.40 | -0.036 | -0.3% | €12.46 | €12.47 | €12.40 | 15 | |
| €12.44 | +0.072 | +0.6% | €12.48 | €12.50 | €12.44 | 56 | |
| €12.37 | +0.164 | +1.3% | €12.25 | €12.37 | €12.25 | 644 | |
| €12.20 | +0.162 | +1.3% | €12.19 | €12.23 | €12.19 | 669 | |
| €12.04 | +0.016 | +0.1% | €12.09 | €12.14 | €12.04 | 20,701 | |
| €12.02 | -0.084 | -0.7% | €12.08 | €12.08 | €12.02 | 25,326 | |
| €12.11 | -0.048 | -0.4% | €12.17 | €12.17 | €12.11 | 14 | |
| €12.16 | +0.142 | +1.2% | €12.02 | €12.18 | €12.02 | 4 | |
| €12.01 | -0.024 | -0.2% | €12.09 | €12.10 | €12.01 | 2,964 | |
| €12.04 | +0.14 | +1.2% | €11.92 | €12.04 | €11.92 | 840 | |
| €11.90 | -0.142 | -1.2% | €12.00 | €12.01 | €11.90 | 2,835 |
- Ticker
- Xetra:FUSU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FUSU · Home listing · This page | Xetra | Germany | EUR |
| Euronext:FUSU | Euronext | France | EUR |
| Frankfurt:FUSU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR.