Stock listing
Euronext:FUSU Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR Action
French listing (Euronext) of Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR · home listing Xetra:FUSU
Follow Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:FUSU
€12.34 EUR -0.01 (-0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FUSU
- Day range
- €12.29 – €12.38 EUROct 23, 2026
- Volume
- 1,057 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FUSU · Home | €12.34 EUR | -0.006 (0.0%) | 1,057 | €12.38 | €12.38 | €12.29 | €12.35 | Close on Oct 23, 2026 |
| Frankfurt:FUSU | €12.28 EUR | -0.03 (-0.2%) | — | €12.36 | €12.37 | €12.27 | €12.31 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:FUSU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.34 | -0.006 | 0.0% | €12.38 | €12.38 | €12.29 | 1,057 | |
| €12.35 | -0.046 | -0.4% | €12.33 | €12.35 | €12.31 | 4,720 | |
| €12.39 | +0.058 | +0.5% | €12.37 | €12.39 | €12.36 | 890 | |
| €12.33 | +0.002 | 0.0% | €12.32 | €12.35 | €12.29 | 5,116 | |
| €12.33 | -0.036 | -0.3% | €12.35 | €12.35 | €12.33 | 1,491 | |
| €12.37 | 0.00 | 0.0% | €12.37 | €12.39 | €12.37 | 13 | |
| €12.37 | +0.074 | +0.6% | €12.27 | €12.37 | €12.27 | 2,073 | |
| €12.29 | -0.016 | -0.1% | €12.35 | €12.37 | €12.29 | 766 | |
| €12.31 | -0.018 | -0.1% | €12.35 | €12.35 | €12.31 | 3 | |
| €12.33 | +0.06 | +0.5% | €12.32 | €12.33 | €12.30 | 3,673 | |
| €12.27 | +0.052 | +0.4% | €12.28 | €12.28 | €12.27 | 200 | |
| €12.22 | -0.018 | -0.1% | €12.21 | €12.22 | €12.19 | 100 | |
| €12.23 | -0.082 | -0.7% | €12.28 | €12.28 | €12.23 | 2,048 | |
| €12.32 | +0.102 | +0.8% | €12.26 | €12.32 | €12.26 | 1,858 | |
| €12.21 | +0.044 | +0.4% | €12.16 | €12.21 | €12.15 | 2,226 | |
| €12.17 | +0.122 | +1.0% | €12.14 | €12.18 | €12.14 | 1,243 | |
| €12.05 | -0.146 | -1.2% | €12.12 | €12.12 | €12.05 | 11,904 | |
| €12.19 | +0.086 | +0.7% | €12.15 | €12.19 | €12.12 | 14,487 | |
| €12.11 | -0.042 | -0.3% | €12.15 | €12.16 | €12.11 | 2 | |
| €12.15 | -0.008 | -0.1% | €12.17 | €12.17 | €12.15 | 14,446 | |
| €12.16 | +0.056 | +0.5% | €12.14 | €12.17 | €12.14 | 6 | |
| €12.10 | -0.066 | -0.5% | €12.12 | €12.14 | €12.10 | 28,701 | |
| €12.17 | -0.078 | -0.6% | €12.27 | €12.27 | €12.17 | 1,570 | |
| €12.25 | +0.034 | +0.3% | €12.27 | €12.29 | €12.25 | 264 | |
| €12.21 | +0.08 | +0.7% | €12.19 | €12.21 | €12.19 | 118 | |
| €12.13 | +0.008 | +0.1% | €12.17 | €12.17 | €12.13 | 1 | |
| €12.12 | -0.016 | -0.1% | €12.12 | €12.13 | €12.12 | 1 | |
| €12.14 | +0.036 | +0.3% | €12.14 | €12.14 | €12.12 | 30,791 | |
| €12.10 | -0.056 | -0.5% | €12.14 | €12.14 | €12.10 | 9,059 | |
| €12.16 | -0.04 | -0.3% | €12.14 | €12.16 | €12.12 | 57,946 | |
| €12.20 | +0.108 | +0.9% | €12.13 | €12.20 | €12.13 | 4,667 | |
| €12.09 | -0.022 | -0.2% | €12.17 | €12.17 | €12.08 | 353 | |
| €12.11 | -0.11 | -0.9% | €12.21 | €12.21 | €12.11 | 91 | |
| €12.22 | -0.068 | -0.6% | €12.28 | €12.28 | €12.22 | 102 | |
| €12.29 | -0.044 | -0.4% | €12.31 | €12.32 | €12.29 | 620 | |
| €12.34 | -0.058 | -0.5% | €12.39 | €12.39 | €12.34 | 28,987 | |
| €12.39 | +0.096 | +0.8% | €12.29 | €12.39 | €12.29 | 19,787 | |
| €12.30 | +0.034 | +0.3% | €12.26 | €12.30 | €12.23 | 443 | |
| €12.26 | -0.03 | -0.2% | €12.31 | €12.31 | €12.24 | 167 | |
| €12.29 | -0.136 | -1.1% | €12.33 | €12.35 | €12.27 | 40,831 | |
| €12.43 | +0.038 | +0.3% | €12.40 | €12.43 | €12.39 | 4,509 | |
| €12.39 | +0.054 | +0.4% | €12.35 | €12.39 | €12.35 | 105 | |
| €12.34 | -0.008 | -0.1% | €12.35 | €12.35 | €12.33 | 8 | |
| €12.35 | +0.01 | +0.1% | €12.36 | €12.38 | €12.32 | 9,752 | |
| €12.34 | -0.016 | -0.1% | €12.33 | €12.35 | €12.32 | 3,691 | |
| €12.35 | +0.004 | 0.0% | €12.31 | €12.35 | €12.31 | 33 | |
| €12.35 | -0.064 | -0.5% | €12.36 | €12.37 | €12.35 | 4,272 | |
| €12.41 | +0.062 | +0.5% | €12.33 | €12.41 | €12.33 | 2,877 | |
| €12.35 | -0.04 | -0.3% | €12.34 | €12.35 | €12.32 | 116 | |
| €12.39 | -0.05 | -0.4% | €12.44 | €12.48 | €12.39 | 24,865 | |
| €12.44 | +0.002 | 0.0% | €12.48 | €12.49 | €12.44 | 11 | |
| €12.44 | +0.008 | +0.1% | €12.44 | €12.45 | €12.44 | 0 | |
| €12.43 | -0.004 | 0.0% | €12.43 | €12.43 | €12.43 | 0 | |
| €12.43 | -0.01 | -0.1% | €12.44 | €12.47 | €12.43 | 1,943 | |
| €12.44 | -0.028 | -0.2% | €12.48 | €12.49 | €12.44 | 34 | |
| €12.47 | +0.07 | +0.6% | €12.42 | €12.47 | €12.42 | 354 | |
| €12.40 | -0.036 | -0.3% | €12.46 | €12.47 | €12.40 | 15 | |
| €12.44 | +0.072 | +0.6% | €12.48 | €12.50 | €12.44 | 56 | |
| €12.37 | +0.164 | +1.3% | €12.25 | €12.37 | €12.25 | 644 | |
| €12.20 | +0.162 | +1.3% | €12.19 | €12.23 | €12.19 | 669 | |
| €12.04 | +0.016 | +0.1% | €12.09 | €12.14 | €12.04 | 20,701 | |
| €12.02 | -0.084 | -0.7% | €12.08 | €12.08 | €12.02 | 25,326 | |
| €12.11 | -0.048 | -0.4% | €12.17 | €12.17 | €12.11 | 14 | |
| €12.16 | +0.142 | +1.2% | €12.02 | €12.18 | €12.02 | 4 | |
| €12.01 | -0.024 | -0.2% | €12.09 | €12.10 | €12.01 | 2,964 | |
| €12.04 | +0.14 | +1.2% | €11.92 | €12.04 | €11.92 | 840 | |
| €11.90 | -0.142 | -1.2% | €12.00 | €12.01 | €11.90 | 2,835 |
- Ticker
- Euronext:FUSU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FUSU · Home listing | Xetra | Germany | EUR |
| Euronext:FUSU · This page | Euronext | France | EUR |
| Frankfurt:FUSU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR.