Stock listing

Xetra:FTMQ First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD Aktie

Home listing (Xetra) of First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD

Follow First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD into a list and get an email when it puts out news.

Share price · XETR:FTMQ

€22.82 EUR +0.07 (+0.3%)

Close on Oct 21, 2026

Past 3 months +5.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €22.78 – €22.82 EUROct 21, 2026
Volume: 4 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FTMQ · Home	€22.82 EUR	+0.07 (+0.3%)	4	€22.79	€22.82	€22.78	€22.75	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FTMQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€22.82	+0.07	+0.3%	€22.79	€22.82	€22.78	4
Tue, Oct 20	€22.75	-0.035	-0.2%	€22.76	€22.81	€22.75	4
Mon, Oct 19	€22.78	+0.065	+0.3%	€22.78	€22.78	€22.77	1
Fri, Oct 16	€22.72	-0.115	-0.5%	€22.81	€22.81	€22.72	1
Thu, Oct 15	€22.83	-0.225	-1.0%	€22.79	€22.83	€22.77	1
Wed, Oct 14	€23.06	+0.11	+0.5%	€22.94	€23.06	€22.94	1
Tue, Oct 13	€22.95	-0.06	-0.3%	€22.96	€22.96	€22.95	0
Mon, Oct 12	€23.01	+0.065	+0.3%	€22.96	€23.01	€22.96	0
Fri, Oct 9	€22.94	-0.005	0.0%	€22.90	€22.94	€22.90	21
Thu, Oct 8	€22.95	-0.03	-0.1%	€22.98	€22.99	€22.95	0
Wed, Oct 7	€22.98	+0.135	+0.6%	€22.92	€22.98	€22.92	0
Tue, Oct 6	€22.84	-0.07	-0.3%	€22.93	€22.93	€22.84	21
Mon, Oct 5	€22.91	+0.13	+0.6%	€22.92	€22.92	€22.91	0
Fri, Oct 2	€22.78	+0.08	+0.4%	€22.77	€22.83	€22.77	7
Thu, Oct 1	€22.70	+0.15	+0.7%	€22.67	€22.70	€22.67	0
Wed, Sep 30	€22.55	-0.01	0.0%	€22.53	€22.55	€22.51	0
Tue, Sep 29	€22.56	+0.10	+0.4%	€22.46	€22.57	€22.46	7
Mon, Sep 28	€22.46	+0.02	+0.1%	€22.48	€22.48	€22.46	0
Fri, Sep 25	€22.44	+0.005	0.0%	€22.47	€22.47	€22.44	2
Thu, Sep 24	€22.44	-0.005	0.0%	€22.46	€22.46	€22.44	2
Wed, Sep 23	€22.44	+0.07	+0.3%	€22.42	€22.44	€22.37	1,360
Tue, Sep 22	€22.37	+0.01	0.0%	€22.30	€22.37	€22.30	1
Mon, Sep 21	€22.36	+0.205	+0.9%	€22.22	€22.36	€22.22	1,360
Fri, Sep 18	€22.16	+0.035	+0.2%	€22.15	€22.17	€22.15	1,350
Thu, Sep 17	€22.12	+0.155	+0.7%	€22.08	€22.16	€22.08	1,350
Wed, Sep 16	€21.97	+0.065	+0.3%	€21.93	€21.97	€21.93	0
Tue, Sep 15	€21.90	-0.015	-0.1%	€21.94	€21.95	€21.90	0
Mon, Sep 14	€21.92	+0.07	+0.3%	€21.86	€21.92	€21.84	1,440
Fri, Sep 11	€21.85	+0.085	+0.4%	€21.79	€21.85	€21.79	16
Thu, Sep 10	€21.76	-0.025	-0.1%	€21.79	€21.80	€21.76	16
Wed, Sep 9	€21.79	-0.05	-0.2%	€21.79	€21.79	€21.78	0
Tue, Sep 8	€21.84	+0.005	0.0%	€21.85	€21.86	€21.84	0
Mon, Sep 7	€21.83	-0.01	0.0%	€21.88	€21.88	€21.83	0
Fri, Sep 4	€21.84	+0.005	0.0%	€21.84	€21.86	€21.84	450
Thu, Sep 3	€21.84	+0.035	+0.2%	€21.80	€21.84	€21.80	0
Wed, Sep 2	€21.80	+0.005	0.0%	€21.84	€21.84	€21.80	0
Tue, Sep 1	€21.80	-0.005	0.0%	€21.84	€21.84	€21.80	0
Mon, Aug 31	€21.80	-0.03	-0.1%	€21.85	€21.85	€21.80	0
Fri, Aug 28	€21.83	+0.135	+0.6%	€21.74	€21.83	€21.73	0
Thu, Aug 27	€21.70	+0.055	+0.3%	€21.69	€21.74	€21.69	0
Wed, Aug 26	€21.64	+0.01	0.0%	€21.60	€21.64	€21.60	0
Tue, Aug 25	€21.63	+0.07	+0.3%	€21.63	€21.63	€21.63	0
Mon, Aug 24	€21.56	0.00	0.0%	€21.55	€21.58	€21.55	0
Fri, Aug 21	€21.56	+0.05	+0.2%	€21.54	€21.56	€21.54	450
Thu, Aug 20	€21.51	-0.09	-0.4%	€21.59	€21.59	€21.51	0
Wed, Aug 19	€21.60	-0.15	-0.7%	€21.71	€21.71	€21.60	0
Tue, Aug 18	€21.75	-0.08	-0.4%	€21.78	€21.78	€21.75	0
Mon, Aug 17	€21.83	+0.045	+0.2%	€21.82	€21.83	€21.82	0
Fri, Aug 14	€21.79	-0.125	-0.6%	€21.88	€21.88	€21.79	450
Thu, Aug 13	€21.91	+0.06	+0.3%	€21.89	€21.91	€21.86	0
Wed, Aug 12	€21.85	+0.05	+0.2%	€21.83	€21.85	€21.83	0
Tue, Aug 11	€21.80	+0.035	+0.2%	€21.81	€21.82	€21.80	0
Mon, Aug 10	€21.77	+0.005	0.0%	€21.79	€21.79	€21.77	450
Fri, Aug 7	€21.76	-0.005	0.0%	€21.78	€21.78	€21.76	450
Thu, Aug 6	€21.77	+0.05	+0.2%	€21.71	€21.77	€21.70	450
Wed, Aug 5	€21.72	-0.09	-0.4%	€21.75	€21.75	€21.72	450
Tue, Aug 4	€21.81	+0.155	+0.7%	€21.71	€21.81	€21.70	0
Mon, Aug 3	€21.65	+0.17	+0.8%	€21.56	€21.65	€21.54	0
Fri, Jul 31	€21.48	+0.02	+0.1%	€21.53	€21.54	€21.48	450
Thu, Jul 30	€21.46	-0.08	-0.4%	€21.43	€21.46	€21.43	46
Wed, Jul 29	€21.54	-0.055	-0.3%	€21.64	€21.64	€21.54	46
Tue, Jul 28	€21.60	-0.01	0.0%	€21.64	€21.64	€21.60	46
Mon, Jul 27	€21.61	-0.065	-0.3%	€21.71	€21.74	€21.61	46
Fri, Jul 24	€21.67	-0.03	-0.1%	€21.69	€21.71	€21.67	46
Thu, Jul 23	€21.70	-0.075	-0.3%	€21.72	€21.76	€21.70	46
Wed, Jul 22	€21.78	-0.015	-0.1%	€21.73	€21.78	€21.73	46
Tue, Jul 21	€21.79	+0.085	+0.4%	€21.74	€21.79	€21.74	46

Ticker: Xetra:FTMQ
Asset type: ETF
Exchange: Xetra
Currency: EUR

First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:FTMQ · Home listing · This page	Xetra	Germany	EUR
LSE:MARQ	LSE	United Kingdom	GBX
LSE:QMAR	LSE	United Kingdom	USD

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD.