Stock listing
LSE:QMAR First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD Share Price
UK listing (LSE) of First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD · home listing Xetra:FTMQ
Follow First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD into a list and get an email when it puts out news.
Home listing price · XETR:FTMQ
€22.82 EUR +0.07 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FTMQ
- Day range
- €22.78 – €22.82 EUROct 21, 2026
- Volume
- 4 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FTMQ · Home | €22.82 EUR | +0.07 (+0.3%) | 4 | €22.79 | €22.82 | €22.78 | €22.75 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FTMQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.82 | +0.07 | +0.3% | €22.79 | €22.82 | €22.78 | 4 | |
| €22.75 | -0.035 | -0.2% | €22.76 | €22.81 | €22.75 | 4 | |
| €22.78 | +0.065 | +0.3% | €22.78 | €22.78 | €22.77 | 1 | |
| €22.72 | -0.115 | -0.5% | €22.81 | €22.81 | €22.72 | 1 | |
| €22.83 | -0.225 | -1.0% | €22.79 | €22.83 | €22.77 | 1 | |
| €23.06 | +0.11 | +0.5% | €22.94 | €23.06 | €22.94 | 1 | |
| €22.95 | -0.06 | -0.3% | €22.96 | €22.96 | €22.95 | 0 | |
| €23.01 | +0.065 | +0.3% | €22.96 | €23.01 | €22.96 | 0 | |
| €22.94 | -0.005 | 0.0% | €22.90 | €22.94 | €22.90 | 21 | |
| €22.95 | -0.03 | -0.1% | €22.98 | €22.99 | €22.95 | 0 | |
| €22.98 | +0.135 | +0.6% | €22.92 | €22.98 | €22.92 | 0 | |
| €22.84 | -0.07 | -0.3% | €22.93 | €22.93 | €22.84 | 21 | |
| €22.91 | +0.13 | +0.6% | €22.92 | €22.92 | €22.91 | 0 | |
| €22.78 | +0.08 | +0.4% | €22.77 | €22.83 | €22.77 | 7 | |
| €22.70 | +0.15 | +0.7% | €22.67 | €22.70 | €22.67 | 0 | |
| €22.55 | -0.01 | 0.0% | €22.53 | €22.55 | €22.51 | 0 | |
| €22.56 | +0.10 | +0.4% | €22.46 | €22.57 | €22.46 | 7 | |
| €22.46 | +0.02 | +0.1% | €22.48 | €22.48 | €22.46 | 0 | |
| €22.44 | +0.005 | 0.0% | €22.47 | €22.47 | €22.44 | 2 | |
| €22.44 | -0.005 | 0.0% | €22.46 | €22.46 | €22.44 | 2 | |
| €22.44 | +0.07 | +0.3% | €22.42 | €22.44 | €22.37 | 1,360 | |
| €22.37 | +0.01 | 0.0% | €22.30 | €22.37 | €22.30 | 1 | |
| €22.36 | +0.205 | +0.9% | €22.22 | €22.36 | €22.22 | 1,360 | |
| €22.16 | +0.035 | +0.2% | €22.15 | €22.17 | €22.15 | 1,350 | |
| €22.12 | +0.155 | +0.7% | €22.08 | €22.16 | €22.08 | 1,350 | |
| €21.97 | +0.065 | +0.3% | €21.93 | €21.97 | €21.93 | 0 | |
| €21.90 | -0.015 | -0.1% | €21.94 | €21.95 | €21.90 | 0 | |
| €21.92 | +0.07 | +0.3% | €21.86 | €21.92 | €21.84 | 1,440 | |
| €21.85 | +0.085 | +0.4% | €21.79 | €21.85 | €21.79 | 16 | |
| €21.76 | -0.025 | -0.1% | €21.79 | €21.80 | €21.76 | 16 | |
| €21.79 | -0.05 | -0.2% | €21.79 | €21.79 | €21.78 | 0 | |
| €21.84 | +0.005 | 0.0% | €21.85 | €21.86 | €21.84 | 0 | |
| €21.83 | -0.01 | 0.0% | €21.88 | €21.88 | €21.83 | 0 | |
| €21.84 | +0.005 | 0.0% | €21.84 | €21.86 | €21.84 | 450 | |
| €21.84 | +0.035 | +0.2% | €21.80 | €21.84 | €21.80 | 0 | |
| €21.80 | +0.005 | 0.0% | €21.84 | €21.84 | €21.80 | 0 | |
| €21.80 | -0.005 | 0.0% | €21.84 | €21.84 | €21.80 | 0 | |
| €21.80 | -0.03 | -0.1% | €21.85 | €21.85 | €21.80 | 0 | |
| €21.83 | +0.135 | +0.6% | €21.74 | €21.83 | €21.73 | 0 | |
| €21.70 | +0.055 | +0.3% | €21.69 | €21.74 | €21.69 | 0 | |
| €21.64 | +0.01 | 0.0% | €21.60 | €21.64 | €21.60 | 0 | |
| €21.63 | +0.07 | +0.3% | €21.63 | €21.63 | €21.63 | 0 | |
| €21.56 | 0.00 | 0.0% | €21.55 | €21.58 | €21.55 | 0 | |
| €21.56 | +0.05 | +0.2% | €21.54 | €21.56 | €21.54 | 450 | |
| €21.51 | -0.09 | -0.4% | €21.59 | €21.59 | €21.51 | 0 | |
| €21.60 | -0.15 | -0.7% | €21.71 | €21.71 | €21.60 | 0 | |
| €21.75 | -0.08 | -0.4% | €21.78 | €21.78 | €21.75 | 0 | |
| €21.83 | +0.045 | +0.2% | €21.82 | €21.83 | €21.82 | 0 | |
| €21.79 | -0.125 | -0.6% | €21.88 | €21.88 | €21.79 | 450 | |
| €21.91 | +0.06 | +0.3% | €21.89 | €21.91 | €21.86 | 0 | |
| €21.85 | +0.05 | +0.2% | €21.83 | €21.85 | €21.83 | 0 | |
| €21.80 | +0.035 | +0.2% | €21.81 | €21.82 | €21.80 | 0 | |
| €21.77 | +0.005 | 0.0% | €21.79 | €21.79 | €21.77 | 450 | |
| €21.76 | -0.005 | 0.0% | €21.78 | €21.78 | €21.76 | 450 | |
| €21.77 | +0.05 | +0.2% | €21.71 | €21.77 | €21.70 | 450 | |
| €21.72 | -0.09 | -0.4% | €21.75 | €21.75 | €21.72 | 450 | |
| €21.81 | +0.155 | +0.7% | €21.71 | €21.81 | €21.70 | 0 | |
| €21.65 | +0.17 | +0.8% | €21.56 | €21.65 | €21.54 | 0 | |
| €21.48 | +0.02 | +0.1% | €21.53 | €21.54 | €21.48 | 450 | |
| €21.46 | -0.08 | -0.4% | €21.43 | €21.46 | €21.43 | 46 | |
| €21.54 | -0.055 | -0.3% | €21.64 | €21.64 | €21.54 | 46 | |
| €21.60 | -0.01 | 0.0% | €21.64 | €21.64 | €21.60 | 46 | |
| €21.61 | -0.065 | -0.3% | €21.71 | €21.74 | €21.61 | 46 | |
| €21.67 | -0.03 | -0.1% | €21.69 | €21.71 | €21.67 | 46 | |
| €21.70 | -0.075 | -0.3% | €21.72 | €21.76 | €21.70 | 46 | |
| €21.78 | -0.015 | -0.1% | €21.73 | €21.78 | €21.73 | 46 | |
| €21.79 | +0.085 | +0.4% | €21.74 | €21.79 | €21.74 | 46 |
- Ticker
- LSE:QMAR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FTMQ · Home listing | Xetra | Germany | EUR |
| LSE:MARQ | LSE | United Kingdom | GBX |
| LSE:QMAR · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD.