Stock listing

Xetra:FSCM Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD Aktie

German listing (Xetra) of Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD · home listing LSE:FSMF

Follow Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:FSCM

€3.61 EUR -0.01 (-0.3%)

Close on Nov 10, 2026

Past year -2.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €3.60 – €3.62 EURNov 10, 2026
Volume: 1,000 sharesNov 10, 2026
52-week range: €3.50 – €3.71 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €1,956 EURMedian day 53 shares · 15 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FSMF · Home	$4.023 USD	-0.03 (-0.7%)	22	$4.06	$4.06	$4.023	$4.053	Close on Nov 10, 2026
LSE:FSMG	£3.021 GBP	0.00 (0.0%)	20	£3.021	£3.021	£3.021	£3.021	Close on Nov 10, 2026
Xetra:FSCM	€3.61 EUR	-0.01 (-0.3%)	1,000	€3.603	€3.616	€3.603	€3.62	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:FSCM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€3.627	+0.014	+0.4%	€3.625	€3.627	€3.62	86
Thu, Nov 5	€3.613	+0.01	+0.3%	€3.61	€3.614	€3.61	3
Wed, Nov 4	€3.602	+0.006	+0.2%	€3.59	€3.602	€3.583	282
Tue, Nov 3	€3.597	-0.004	-0.1%	€3.593	€3.599	€3.593	287
Mon, Nov 2	€3.601	-0.001	0.0%	€3.595	€3.601	€3.59	781
Fri, Oct 30	€3.602	+0.001	0.0%	€3.597	€3.602	€3.597	29
Thu, Oct 29	€3.601	+0.00	0.0%	€3.605	€3.605	€3.601	29
Wed, Oct 28	€3.601	-0.002	0.0%	€3.606	€3.606	€3.601	29
Tue, Oct 27	€3.602	+0.014	+0.4%	€3.596	€3.602	€3.596	735
Mon, Oct 26	€3.588	+0.001	0.0%	€3.588	€3.59	€3.581	735
Fri, Oct 23	€3.587	-0.002	-0.1%	€3.592	€3.594	€3.583	129
Thu, Oct 22	€3.59	+0.02	+0.6%	€3.57	€3.59	€3.57	100
Wed, Oct 21	€3.57	-0.002	0.0%	€3.571	€3.571	€3.568	9
Tue, Oct 20	€3.571	+0.004	+0.1%	€3.566	€3.571	€3.565	50
Mon, Oct 19	€3.567	-0.003	-0.1%	€3.579	€3.579	€3.567	57
Fri, Oct 16	€3.57	-0.01	-0.3%	€3.576	€3.576	€3.569	57
Thu, Oct 15	€3.58	+0.006	+0.2%	€3.576	€3.588	€3.576	57
Wed, Oct 14	€3.574	+0.013	+0.4%	€3.562	€3.574	€3.562	0
Tue, Oct 13	€3.561	0.00	0.0%	€3.57	€3.57	€3.561	0
Mon, Oct 12	€3.561	+0.009	+0.2%	€3.556	€3.562	€3.556	0
Fri, Oct 9	€3.553	+0.006	+0.2%	€3.548	€3.553	€3.548	33
Thu, Oct 8	€3.547	+0.002	+0.1%	€3.545	€3.547	€3.543	0
Wed, Oct 7	€3.545	+0.006	+0.2%	€3.54	€3.545	€3.539	33
Tue, Oct 6	€3.538	+0.006	+0.2%	€3.539	€3.539	€3.533	1,567
Mon, Oct 5	€3.533	+0.00	0.0%	€3.551	€3.551	€3.533	50
Fri, Oct 2	€3.532	+0.007	+0.2%	€3.528	€3.544	€3.528	2,880
Thu, Oct 1	€3.526	+0.024	+0.7%	€3.514	€3.526	€3.51	201
Wed, Sep 30	€3.502	-0.003	-0.1%	€3.512	€3.512	€3.502	500
Tue, Sep 29	€3.505	+0.008	+0.2%	€3.505	€3.513	€3.505	3,817
Mon, Sep 28	€3.497	-0.008	-0.2%	€3.514	€3.514	€3.497	100
Fri, Sep 25	€3.505	-0.009	-0.3%	€3.522	€3.522	€3.505	50
Thu, Sep 24	€3.514	-0.02	-0.6%	€3.523	€3.524	€3.514	5,042
Wed, Sep 23	€3.534	-0.013	-0.4%	€3.549	€3.549	€3.533	182
Tue, Sep 22	€3.547	+0.007	+0.2%	€3.539	€3.547	€3.539	0
Mon, Sep 21	€3.539	+0.011	+0.3%	€3.552	€3.552	€3.539	1
Fri, Sep 18	€3.528	-0.007	-0.2%	€3.538	€3.538	€3.524	90
Thu, Sep 17	€3.536	+0.014	+0.4%	€3.53	€3.536	€3.53	0
Wed, Sep 16	€3.522	+0.022	+0.6%	€3.508	€3.522	€3.508	8,649
Tue, Sep 15	€3.50	-0.005	-0.1%	€3.50	€3.508	€3.497	83
Mon, Sep 14	€3.505	+0.00	0.0%	€3.507	€3.507	€3.505	20
Fri, Sep 11	€3.505	+0.007	+0.2%	€3.502	€3.507	€3.499	223
Thu, Sep 10	€3.498	-0.014	-0.4%	€3.51	€3.515	€3.498	582
Wed, Sep 9	€3.513	-0.01	-0.3%	€3.519	€3.519	€3.511	1
Tue, Sep 8	€3.523	+0.004	+0.1%	€3.523	€3.524	€3.523	0
Mon, Sep 7	€3.519	-0.007	-0.2%	€3.527	€3.529	€3.519	135
Fri, Sep 4	€3.526	-0.002	-0.1%	€3.525	€3.53	€3.525	41
Thu, Sep 3	€3.529	+0.005	+0.1%	€3.526	€3.529	€3.525	50
Wed, Sep 2	€3.523	-0.007	-0.2%	€3.529	€3.529	€3.523	0
Tue, Sep 1	€3.53	+0.00	0.0%	€3.533	€3.539	€3.529	140
Mon, Aug 31	€3.53	-0.016	-0.4%	€3.548	€3.548	€3.53	51
Fri, Aug 28	€3.545	+0.005	+0.1%	€3.539	€3.545	€3.536	0
Thu, Aug 27	€3.54	+0.004	+0.1%	€3.542	€3.542	€3.532	198
Wed, Aug 26	€3.536	+0.004	+0.1%	€3.538	€3.538	€3.536	0
Tue, Aug 25	€3.532	+0.008	+0.2%	€3.529	€3.532	€3.529	0
Mon, Aug 24	€3.524	+0.008	+0.2%	€3.523	€3.526	€3.523	73
Fri, Aug 21	€3.516	+0.002	+0.1%	€3.515	€3.518	€3.515	61
Thu, Aug 20	€3.514	-0.055	-1.5%	€3.527	€3.527	€3.514	6
Wed, Aug 19	€3.568	-0.006	-0.2%	€3.578	€3.578	€3.568	53
Tue, Aug 18	€3.574	-0.008	-0.2%	€3.558	€3.574	€3.558	120
Mon, Aug 17	€3.581	-0.003	-0.1%	€3.584	€3.587	€3.58	104
Fri, Aug 14	€3.585	-0.021	-0.6%	€3.602	€3.602	€3.581	7,322
Thu, Aug 13	€3.606	+0.007	+0.2%	€3.602	€3.606	€3.599	0
Wed, Aug 12	€3.599	+0.005	+0.1%	€3.596	€3.599	€3.596	0
Tue, Aug 11	€3.594	+0.001	0.0%	€3.589	€3.594	€3.588	0
Mon, Aug 10	€3.593	-0.006	-0.2%	€3.601	€3.601	€3.593	0

Ticker: Xetra:FSCM
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD news

Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:FSMF · Home listing	LSE	United Kingdom	USD
LSE:FSMG	LSE	United Kingdom	GBP
Xetra:FSCM · This page	Xetra	Germany	EUR
Euronext:FSMF	Euronext	France	EUR
SIX Swiss:FSMF	SIX Swiss	Switzerland	CHF
SIX Swiss:FSMF.USD	SIX Swiss	Switzerland	USD