Stock listing
LSE:FSMF Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD Share Price
Home listing (LSE) of Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD
Follow Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FSMF
$4.01 USD +0.01 (+0.2%)
Close on Oct 20, 2026
- Day range
- $4.00 – $4.01 USDOct 20, 2026
- Volume
- 150 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FSMF · Home | $4.011 USD | +0.009 (+0.2%) | 150 | $4.002 | $4.011 | $4.002 | $4.002 | Close on Oct 20, 2026 |
| LSE:FSMG | £2.999 GBP | — | 314 | £3.004 | £3.004 | £2.994 | — | Close on Oct 20, 2026 |
| Xetra:FSCM | €3.567 EUR | -0.003 (-0.1%) | 57 | €3.579 | €3.579 | €3.567 | €3.57 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FSMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.011 | +0.009 | +0.2% | $4.002 | $4.011 | $4.002 | 150 | |
| $4.002 | -0.018 | -0.4% | $4.023 | $4.023 | $4.002 | 2 | |
| $4.02 | +0.012 | +0.3% | $4.023 | $4.023 | $4.02 | 2 | |
| $4.008 | +0.034 | +0.9% | $3.979 | $4.008 | $3.962 | 151 | |
| $3.974 | -0.011 | -0.3% | $3.979 | $3.979 | $3.962 | 151 | |
| $3.984 | +0.008 | +0.2% | $3.984 | $3.984 | $3.984 | 3,726,319 | |
| $3.977 | -0.001 | 0.0% | $3.969 | $3.977 | $3.969 | 1 | |
| $3.978 | +0.006 | +0.1% | $3.993 | $3.997 | $3.978 | 9 | |
| $3.972 | +0.006 | +0.2% | $3.972 | $3.972 | $3.972 | 0 | |
| $3.966 | -0.017 | -0.4% | $3.969 | $3.969 | $3.966 | 150 | |
| $3.984 | +0.023 | +0.6% | $3.984 | $3.984 | $3.984 | 0 | |
| $3.961 | -0.019 | -0.5% | $3.969 | $3.969 | $3.961 | 150 | |
| $3.979 | +0.014 | +0.4% | $3.976 | $3.987 | $3.976 | 151 | |
| $3.965 | -0.012 | -0.3% | $3.961 | $4.00 | $3.961 | 151 | |
| $3.977 | +0.008 | +0.2% | $3.994 | $3.997 | $3.977 | 10 | |
| $3.969 | -0.007 | -0.2% | $3.984 | $3.987 | $3.969 | 3 | |
| $3.976 | -0.016 | -0.4% | $4.072 | $4.072 | $3.975 | 5,381,052 | |
| $3.992 | -0.009 | -0.2% | $3.997 | $3.997 | $3.992 | 150 | |
| $4.00 | -0.02 | -0.5% | $4.012 | $4.012 | $4.00 | 8 | |
| $4.02 | -0.036 | -0.9% | $4.052 | $4.052 | $4.02 | 1,052 | |
| $4.056 | -0.003 | -0.1% | $4.056 | $4.056 | $4.056 | 0 | |
| $4.058 | +0.014 | +0.4% | $4.059 | $4.142 | $4.058 | 54 | |
| $4.044 | -0.016 | -0.4% | $4.044 | $4.044 | $4.044 | 0 | |
| $4.06 | 0.00 | 0.0% | $4.06 | $4.06 | $4.06 | 0 | |
| $4.06 | +0.018 | +0.4% | $4.06 | $4.06 | $4.06 | 0 | |
| $4.042 | -0.002 | 0.0% | $4.037 | $4.042 | $4.037 | 150 | |
| $4.044 | -0.024 | -0.6% | $4.05 | $4.052 | $4.044 | 301 | |
| $4.067 | 0.00 | 0.0% | $4.062 | $4.067 | $4.062 | 450 | |
| $4.067 | -0.014 | -0.3% | $4.089 | $4.089 | $4.067 | 300 | |
| $4.081 | -0.013 | -0.3% | $4.098 | $4.099 | $4.081 | 153 | |
| $4.094 | +0.001 | 0.0% | $4.094 | $4.094 | $4.094 | 0 | |
| $4.093 | -0.003 | -0.1% | $4.097 | $4.097 | $4.093 | 150 | |
| $4.097 | -0.004 | -0.1% | $4.097 | $4.097 | $4.097 | 0 | |
| $4.101 | +0.018 | +0.4% | $4.098 | $4.101 | $4.098 | 150 | |
| $4.083 | -0.01 | -0.2% | $4.083 | $4.083 | $4.083 | 0 | |
| $4.092 | -0.021 | -0.5% | $4.102 | $4.178 | $4.092 | 3 | |
| $4.113 | -0.01 | -0.2% | $4.126 | $4.126 | $4.113 | 166 | |
| $4.123 | +0.003 | +0.1% | $4.126 | $4.127 | $4.123 | 6 | |
| $4.12 | -0.005 | -0.1% | $4.12 | $4.12 | $4.12 | 0 | |
| $4.125 | +0.013 | +0.3% | $4.108 | $4.125 | $4.108 | 3 | |
| $4.112 | +0.006 | +0.2% | $4.109 | $4.117 | $4.109 | 9,228 | |
| $4.106 | -0.002 | 0.0% | $4.106 | $4.106 | $4.106 | 0 | |
| $4.108 | -0.048 | -1.2% | $4.108 | $4.108 | $4.108 | 0 | |
| $4.156 | +0.021 | +0.5% | $4.152 | $4.156 | $4.152 | 182 | |
| $4.134 | -0.013 | -0.3% | $4.134 | $4.135 | $4.134 | 600 | |
| $4.147 | -0.002 | -0.1% | $4.148 | $4.242 | $4.117 | 14 | |
| $4.149 | -0.009 | -0.2% | $4.157 | $4.16 | $4.149 | 16 | |
| $4.158 | +0.009 | +0.2% | $4.171 | $4.171 | $4.158 | 8 | |
| $4.149 | +0.001 | 0.0% | $4.133 | $4.149 | $4.133 | 10 | |
| $4.148 | +0.011 | +0.3% | $4.155 | $4.155 | $4.148 | 4 | |
| $4.137 | +0.012 | +0.3% | $4.135 | $4.137 | $4.135 | 24 | |
| $4.125 | -0.006 | -0.1% | $4.136 | $4.136 | $4.125 | 214 | |
| $4.131 | +0.015 | +0.4% | $4.131 | $4.131 | $4.131 | 1 | |
| $4.116 | -0.013 | -0.3% | $4.212 | $4.212 | $4.116 | 156 | |
| $4.129 | +0.007 | +0.2% | $4.134 | $4.134 | $4.122 | 159 | |
| $4.122 | +0.004 | +0.1% | $4.104 | $4.134 | $4.104 | 169 | |
| $4.118 | +0.011 | +0.3% | $4.118 | $4.118 | $4.118 | 0 | |
| $4.106 | -0.019 | -0.5% | $4.121 | $4.121 | $4.105 | 154 | |
| $4.125 | -0.008 | -0.2% | $4.132 | $4.139 | $4.125 | 200 | |
| $4.134 | -0.009 | -0.2% | $4.142 | $4.142 | $4.134 | 25,150 | |
| $4.142 | -0.011 | -0.3% | $4.149 | $4.183 | $4.139 | 35,470 |
- Ticker
- LSE:FSMF
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD news
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FSMF · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FSMG | LSE | United Kingdom | GBP |
| Xetra:FSCM | Xetra | Germany | EUR |
| Euronext:FSMF | Euronext | France | EUR |
| SIX Swiss:FSMF | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FSMF.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD.