Stock listing
LSE:FSMF Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD Share Price
Home listing (LSE) of Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD
Follow Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FSMF
$4.02 USD -0.03 (-0.7%)
Close on Nov 10, 2026
- Day range
- $4.02 – $4.06 USDNov 10, 2026
- Volume
- 22 sharesNov 10, 2026
- 52-week range
- $3.96 – $4.36 USDLowest and highest trades, Nov 13, 2025 – Nov 10, 2026
- Traded on an average day
- $558,541 USDMedian day 14 shares · 17 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FSMF · Home | $4.023 USD | -0.03 (-0.7%) | 22 | $4.06 | $4.06 | $4.023 | $4.053 | Close on Nov 10, 2026 |
| LSE:FSMG | £3.021 GBP | 0.00 (0.0%) | 20 | £3.021 | £3.021 | £3.021 | £3.021 | Close on Nov 10, 2026 |
| Xetra:FSCM | €3.61 EUR | -0.01 (-0.3%) | 1,000 | €3.603 | €3.616 | €3.603 | €3.62 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:FSMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.023 | -0.03 | -0.7% | $4.06 | $4.06 | $4.023 | 22 | |
| $4.053 | +0.01 | +0.2% | $4.06 | $4.06 | $4.053 | 22 | |
| $4.043 | -0.011 | -0.3% | $4.06 | $4.06 | $4.043 | 22 | |
| $4.054 | +0.012 | +0.3% | $4.057 | $4.057 | $4.054 | 2 | |
| $4.042 | +0.017 | +0.4% | $4.02 | $4.042 | $4.02 | 600 | |
| $4.025 | -0.011 | -0.3% | $4.02 | $4.025 | $4.02 | 600 | |
| $4.036 | +0.015 | +0.4% | $4.022 | $4.036 | $4.022 | 0 | |
| $4.021 | +0.001 | 0.0% | $4.022 | $4.022 | $4.021 | 1 | |
| $4.02 | +0.007 | +0.2% | $4.022 | $4.022 | $4.02 | 1 | |
| $4.013 | 0.00 | 0.0% | $4.015 | $4.02 | $4.013 | 5 | |
| $4.014 | +0.002 | 0.0% | $4.016 | $4.016 | $4.014 | 300 | |
| $4.012 | -0.005 | -0.1% | $4.016 | $4.016 | $4.012 | 300 | |
| $4.017 | -0.002 | 0.0% | $4.018 | $4.018 | $4.017 | 150 | |
| $4.019 | +0.012 | +0.3% | $4.008 | $4.019 | $4.008 | 150 | |
| $4.007 | -0.004 | -0.1% | $4.007 | $4.007 | $4.007 | 0 | |
| $4.011 | +0.009 | +0.2% | $4.002 | $4.011 | $4.002 | 150 | |
| $4.002 | -0.018 | -0.4% | $4.002 | $4.002 | $4.002 | 0 | |
| $4.02 | +0.012 | +0.3% | $4.023 | $4.023 | $4.02 | 2 | |
| $4.008 | +0.034 | +0.9% | $4.008 | $4.008 | $4.008 | 0 | |
| $3.974 | -0.011 | -0.3% | $3.979 | $3.979 | $3.962 | 151 | |
| $3.984 | +0.007 | +0.2% | $3.984 | $3.984 | $3.984 | 3,726,319 | |
| $3.977 | -0.001 | 0.0% | $3.969 | $3.977 | $3.969 | 0 | |
| $3.978 | +0.006 | +0.1% | $3.993 | $3.997 | $3.978 | 9 | |
| $3.972 | +0.006 | +0.2% | $3.972 | $3.972 | $3.972 | 0 | |
| $3.966 | -0.017 | -0.4% | $3.969 | $3.969 | $3.966 | 150 | |
| $3.984 | +0.023 | +0.6% | $3.984 | $3.984 | $3.984 | 0 | |
| $3.961 | -0.019 | -0.5% | $3.969 | $3.969 | $3.961 | 150 | |
| $3.979 | +0.014 | +0.4% | $3.976 | $3.987 | $3.976 | 151 | |
| $3.965 | -0.012 | -0.3% | $3.961 | $4.00 | $3.961 | 151 | |
| $3.977 | +0.008 | +0.2% | $3.994 | $3.997 | $3.977 | 10 | |
| $3.969 | -0.007 | -0.2% | $3.984 | $3.987 | $3.969 | 3 | |
| $3.976 | -0.016 | -0.4% | $4.072 | $4.072 | $3.975 | 5,381,052 | |
| $3.992 | -0.009 | -0.2% | $3.997 | $3.997 | $3.992 | 150 | |
| $4.00 | -0.02 | -0.5% | $4.012 | $4.012 | $4.00 | 8 | |
| $4.02 | -0.036 | -0.9% | $4.052 | $4.052 | $4.02 | 1,052 | |
| $4.056 | -0.003 | -0.1% | $4.056 | $4.056 | $4.056 | 0 | |
| $4.058 | +0.014 | +0.4% | $4.059 | $4.142 | $4.058 | 54 | |
| $4.044 | -0.016 | -0.4% | $4.044 | $4.044 | $4.044 | 0 | |
| $4.06 | 0.00 | 0.0% | $4.06 | $4.06 | $4.06 | 0 | |
| $4.06 | +0.018 | +0.4% | $4.06 | $4.06 | $4.06 | 0 | |
| $4.042 | -0.002 | 0.0% | $4.037 | $4.042 | $4.037 | 150 | |
| $4.044 | -0.024 | -0.6% | $4.05 | $4.052 | $4.044 | 301 | |
| $4.067 | 0.00 | 0.0% | $4.062 | $4.067 | $4.062 | 450 | |
| $4.067 | -0.014 | -0.3% | $4.089 | $4.089 | $4.067 | 300 | |
| $4.081 | -0.013 | -0.3% | $4.098 | $4.099 | $4.081 | 153 | |
| $4.094 | +0.001 | 0.0% | $4.094 | $4.094 | $4.094 | 0 | |
| $4.093 | -0.003 | -0.1% | $4.097 | $4.097 | $4.093 | 150 | |
| $4.097 | -0.004 | -0.1% | $4.097 | $4.097 | $4.097 | 0 | |
| $4.101 | +0.018 | +0.4% | $4.098 | $4.101 | $4.098 | 150 | |
| $4.083 | -0.01 | -0.2% | $4.083 | $4.083 | $4.083 | 0 | |
| $4.092 | -0.021 | -0.5% | $4.102 | $4.178 | $4.092 | 3 | |
| $4.113 | -0.01 | -0.2% | $4.126 | $4.126 | $4.113 | 166 | |
| $4.123 | +0.003 | +0.1% | $4.126 | $4.127 | $4.123 | 6 | |
| $4.12 | -0.005 | -0.1% | $4.12 | $4.12 | $4.12 | 0 | |
| $4.125 | +0.013 | +0.3% | $4.108 | $4.125 | $4.108 | 3 | |
| $4.112 | +0.006 | +0.2% | $4.109 | $4.117 | $4.109 | 9,228 | |
| $4.106 | -0.002 | 0.0% | $4.106 | $4.106 | $4.106 | 0 | |
| $4.108 | -0.048 | -1.2% | $4.108 | $4.108 | $4.108 | 0 | |
| $4.156 | +0.021 | +0.5% | $4.152 | $4.156 | $4.152 | 182 | |
| $4.134 | -0.013 | -0.3% | $4.134 | $4.135 | $4.134 | 600 | |
| $4.147 | -0.002 | -0.1% | $4.148 | $4.242 | $4.117 | 14 | |
| $4.149 | -0.009 | -0.2% | $4.157 | $4.16 | $4.149 | 16 | |
| $4.158 | +0.009 | +0.2% | $4.171 | $4.171 | $4.158 | 8 | |
| $4.149 | +0.001 | 0.0% | $4.133 | $4.149 | $4.133 | 10 | |
| $4.148 | +0.011 | +0.3% | $4.155 | $4.155 | $4.148 | 4 |
- Ticker
- LSE:FSMF
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $4.02 (-0.7%) on Nov 10, 2026
All Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD news
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FSMF · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FSMG | LSE | United Kingdom | GBP |
| Xetra:FSCM | Xetra | Germany | EUR |
| Euronext:FSMF | Euronext | France | EUR |
| SIX Swiss:FSMF | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FSMF.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD.