Stock listing
Xetra:FMV First Majestic Silver Corp. Aktie
German listing (Xetra) of First Majestic Silver Corp. · home listing TSX:AG
Follow First Majestic Silver Corp. into a list and get an email when it puts out news.
Share price · XETR:FMV
€13.73 EUR +0.40 (+3.0%)
Close on Oct 27, 2026
- Day range
- €13.04 – €13.89 EUROct 27, 2026
- Volume
- 18,452 sharesOct 27, 2026
- Market cap
- €6.77B EURAt the close on Oct 27, 2026 · price × 493.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AG · Home | $19.92 CAD | -1.52 (-7.1%) | 3,712,861 | $20.34 | $20.34 | $19.45 | $21.44 | Close on Oct 30, 2026 |
| NYSE:AG | $15.64 USD | +0.87 (+5.9%) | 8,132,146 | $14.97 | $15.66 | $14.93 | $14.77 | Close on Oct 27, 2026 |
| Xetra:FMV | €13.73 EUR | +0.40 (+3.0%) | 18,452 | €13.04 | €13.89 | €13.04 | €13.33 | Close on Oct 27, 2026 |
| Frankfurt:FMV | €12.56 EUR | -1.05 (-7.7%) | — | €13.32 | €13.32 | €12.56 | €13.61 | Close on Oct 30, 2026 |
| Munich:FMV | €13.19 EUR | -0.37 (-2.7%) | — | €13.19 | €13.19 | €13.19 | €13.56 | Close on Oct 27, 2026 |
| Dusseldorf:FMV | €12.79 EUR | -1.18 (-8.4%) | — | €13.30 | €13.30 | €12.79 | €13.97 | Close on Oct 30, 2026 |
| Hamburg:FMV | €12.82 EUR | -0.935 (-6.8%) | — | €13.31 | €13.31 | €12.82 | €13.75 | Close on Oct 30, 2026 |
- Ticker
- Xetra:FMV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
First Majestic Announces Temporary Suspension of NAFTA Arbitration Proceedings as Settlement Framework Agreed to with Mexico
Latest earnings call · Jul 30, 2026
First Majestic Silver (TSX:AG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 40 slides
Calls
Upcoming
First Majestic Silver (TSX:AG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
First Majestic Silver (TSX:AG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:30 AM ET
Watch TranscriptFirst Majestic Silver (TSX:AG) Q1 2026 Earnings Call
Tue, May 12, 2026 · 11:30 AM ET
Watch TranscriptFirst Majestic Silver (TSX:AG) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:30 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 40 slides · Oct 14, 2026
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 12, 2026
First Majestic Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 247 in all · newest Oct 13, 2026 · oldest 2005
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 30, 2026
- Decks
- 38 decks · latest Oct 14, 2026
Where First Majestic Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AG · Home listing | TSX | Canada | CAD |
| NYSE:AG | NYSE | United States | USD |
| Xetra:FMV · This page | Xetra | Germany | EUR |
| Tradegate:FMV | Tradegate | Germany | EUR |
| gettex:FMV | gettex | Germany | EUR |
| LS Exchange:A0LHKJ | LS Exchange | Germany | EUR |
| Frankfurt:FMV | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LHKJ | Lang & Schwarz | Germany | EUR |
| Cboe Canada:AG | Cboe Canada | Canada | CAD |
| BOATS:AG | BOATS | United States | USD |
| Stuttgart:FMV | Stuttgart | Germany | EUR |
| BMV:AG1N | BMV | Mexico | MXN |
| LSIN:0QYC | LSIN | United Kingdom | CAD |
| Munich:FMV | Munich | Germany | EUR |
| Dusseldorf:FMV | Dusseldorf | Germany | EUR |
| BIVA:AG1N | BIVA | Mexico | MXN |
| Hamburg:FMV | Hamburg | Germany | EUR |
| Hanover:FMV | Hanover | Germany | EUR |
| SIX Swiss:AG | SIX Swiss | Switzerland | CHF |
| SIX Swiss:AG.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about First Majestic Silver Corp.