Stock listing

Xetra:FLXS Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD Aktie

Home listing (Xetra) of Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD

Follow Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · XETR:FLXS

€20.18 EUR -0.07 (-0.3%)

Close on Oct 21, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€20.05 – €20.24 EUROct 21, 2026
Volume
615 sharesOct 21, 2026
Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FLXS · Home€20.18 EUR-0.065 (-0.3%)615€20.24€20.24€20.05€20.25Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FLXS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.18-0.065-0.3%€20.24€20.24€20.05615
€20.25-0.32-1.6%€20.43€20.43€20.25131
€20.57+0.115+0.6%€20.72€20.72€20.500
€20.45-0.075-0.4%€20.47€20.51€20.4584
€20.53-0.135-0.7%€20.57€20.57€20.37600
€20.66-0.285-1.4%€20.76€20.76€20.631
€20.95+0.03+0.1%€21.02€21.02€20.9062
€20.92-0.20-0.9%€20.98€20.98€20.85103
€21.12+0.015+0.1%€21.04€21.12€21.040
€21.10-0.335-1.6%€21.44€21.44€21.1023
€21.44-0.02-0.1%€21.50€21.50€21.4315
€21.46+0.135+0.6%€21.36€21.49€21.3651
€21.32+0.35+1.7%€21.18€21.41€21.1840
€20.97-0.02-0.1%€21.01€21.10€20.971,031
€20.99+0.035+0.2%€21.02€21.10€20.926
€20.96+0.035+0.2%€21.04€21.04€20.964
€20.92-0.255-1.2%€21.15€21.15€20.922
€21.18+0.04+0.2%€21.41€21.41€21.14509
€21.14-0.025-0.1%€21.15€21.24€21.1471
€21.16-0.075-0.4%€21.37€21.37€21.1654
€21.24+0.02+0.1%€21.31€21.32€21.18170
€21.22+0.11+0.5%€21.21€21.22€21.1470
€21.11-0.145-0.7%€21.27€21.27€21.0672
€21.25-0.09-0.4%€21.33€21.38€21.25189
€21.34+0.215+1.0%€21.36€21.36€21.253
€21.13+0.115+0.5%€21.19€21.19€21.132
€21.01-0.235-1.1%€21.31€21.31€21.0172
€21.25-0.24-1.1%€21.41€21.41€21.25252
€21.49+0.07+0.3%€21.46€21.50€21.42450
€21.42-0.05-0.2%€21.45€21.45€21.420
€21.47-0.13-0.6%€21.51€21.51€21.470
€21.60+0.07+0.3%€21.30€21.67€21.3047
€21.53-0.025-0.1%€21.60€21.60€21.530
€21.55-0.05-0.2%€21.67€21.71€21.55145
€21.60+0.05+0.2%€21.52€21.64€21.52372
€21.55-0.19-0.9%€21.73€21.73€21.554
€21.74+0.02+0.1%€21.77€21.79€21.70759
€21.72-0.42-1.9%€22.00€22.00€21.724
€22.14+0.085+0.4%€22.02€22.14€22.02244
€22.06-0.010.0%€22.11€22.11€22.0041
€22.07+0.19+0.9%€21.87€22.07€21.87563
€21.88+0.05+0.2%€21.79€21.91€21.79131
€21.83+0.38+1.8%€21.72€21.85€21.71235
€21.45+0.025+0.1%€21.36€21.45€21.3219
€21.42+0.155+0.7%€21.31€21.42€21.2450
€21.27-0.115-0.5%€21.34€21.34€21.270
€21.38+0.085+0.4%€21.39€21.45€21.382
€21.30+0.085+0.4%€21.30€21.36€21.3014
€21.21-0.11-0.5%€21.33€21.33€21.2150
€21.32+0.02+0.1%€21.31€21.32€21.270
€21.30+0.0050.0%€21.26€21.35€21.2628
€21.30+0.015+0.1%€21.29€21.35€21.29426
€21.28+0.115+0.5%€21.25€21.32€21.251
€21.17-0.02-0.1%€21.20€21.22€21.1715
€21.19-0.075-0.4%€21.32€21.32€21.1499
€21.26-0.065-0.3%€21.21€21.32€21.2140
€21.33+0.15+0.7%€21.21€21.38€21.21744
€21.18+0.41+2.0%€20.94€21.18€20.94254
€20.77+0.025+0.1%€20.88€20.88€20.77132
€20.74-0.075-0.4%€20.73€20.80€20.735
€20.82-0.22-1.0%€21.00€21.00€20.751,619
€21.04-0.095-0.4%€21.12€21.12€21.040
€21.13-0.085-0.4%€21.17€21.22€21.1348
€21.22+0.0050.0%€21.19€21.22€21.1939
€21.21+0.015+0.1%€21.07€21.29€21.07100
€21.20+0.215+1.0%€21.07€21.20€21.070
€20.98-0.085-0.4%€21.11€21.11€20.981
Ticker
Xetra:FLXS
Asset type
ETF
Exchange
Xetra
Currency
EUR

Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD is listed

ListingExchangeCountryCurrency
Xetra:FLXS · Home listing · This pageXetraGermanyEUR
LSE:KSALSEUnited KingdomUSD
Euronext:SAUDI-ETFPEuronextFranceEUR
SIX Swiss:SAUDI.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD.