Stock listing

LSE:KSA Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD Share Price

UK listing (LSE) of Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD · home listing Xetra:FLXS

Follow Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · XETR:FLXS

€20.18 EUR -0.07 (-0.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FLXS

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€20.05 – €20.24 EUROct 21, 2026
Volume
615 sharesOct 21, 2026
Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FLXS · Home€20.18 EUR-0.065 (-0.3%)615€20.24€20.24€20.05€20.25Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FLXS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.18-0.065-0.3%€20.24€20.24€20.05615
€20.25-0.32-1.6%€20.43€20.43€20.25131
€20.57+0.115+0.6%€20.72€20.72€20.500
€20.45-0.075-0.4%€20.47€20.51€20.4584
€20.53-0.135-0.7%€20.57€20.57€20.37600
€20.66-0.285-1.4%€20.76€20.76€20.631
€20.95+0.03+0.1%€21.02€21.02€20.9062
€20.92-0.20-0.9%€20.98€20.98€20.85103
€21.12+0.015+0.1%€21.04€21.12€21.040
€21.10-0.335-1.6%€21.44€21.44€21.1023
€21.44-0.02-0.1%€21.50€21.50€21.4315
€21.46+0.135+0.6%€21.36€21.49€21.3651
€21.32+0.35+1.7%€21.18€21.41€21.1840
€20.97-0.02-0.1%€21.01€21.10€20.971,031
€20.99+0.035+0.2%€21.02€21.10€20.926
€20.96+0.035+0.2%€21.04€21.04€20.964
€20.92-0.255-1.2%€21.15€21.15€20.922
€21.18+0.04+0.2%€21.41€21.41€21.14509
€21.14-0.025-0.1%€21.15€21.24€21.1471
€21.16-0.075-0.4%€21.37€21.37€21.1654
€21.24+0.02+0.1%€21.31€21.32€21.18170
€21.22+0.11+0.5%€21.21€21.22€21.1470
€21.11-0.145-0.7%€21.27€21.27€21.0672
€21.25-0.09-0.4%€21.33€21.38€21.25189
€21.34+0.215+1.0%€21.36€21.36€21.253
€21.13+0.115+0.5%€21.19€21.19€21.132
€21.01-0.235-1.1%€21.31€21.31€21.0172
€21.25-0.24-1.1%€21.41€21.41€21.25252
€21.49+0.07+0.3%€21.46€21.50€21.42450
€21.42-0.05-0.2%€21.45€21.45€21.420
€21.47-0.13-0.6%€21.51€21.51€21.470
€21.60+0.07+0.3%€21.30€21.67€21.3047
€21.53-0.025-0.1%€21.60€21.60€21.530
€21.55-0.05-0.2%€21.67€21.71€21.55145
€21.60+0.05+0.2%€21.52€21.64€21.52372
€21.55-0.19-0.9%€21.73€21.73€21.554
€21.74+0.02+0.1%€21.77€21.79€21.70759
€21.72-0.42-1.9%€22.00€22.00€21.724
€22.14+0.085+0.4%€22.02€22.14€22.02244
€22.06-0.010.0%€22.11€22.11€22.0041
€22.07+0.19+0.9%€21.87€22.07€21.87563
€21.88+0.05+0.2%€21.79€21.91€21.79131
€21.83+0.38+1.8%€21.72€21.85€21.71235
€21.45+0.025+0.1%€21.36€21.45€21.3219
€21.42+0.155+0.7%€21.31€21.42€21.2450
€21.27-0.115-0.5%€21.34€21.34€21.270
€21.38+0.085+0.4%€21.39€21.45€21.382
€21.30+0.085+0.4%€21.30€21.36€21.3014
€21.21-0.11-0.5%€21.33€21.33€21.2150
€21.32+0.02+0.1%€21.31€21.32€21.270
€21.30+0.0050.0%€21.26€21.35€21.2628
€21.30+0.015+0.1%€21.29€21.35€21.29426
€21.28+0.115+0.5%€21.25€21.32€21.251
€21.17-0.02-0.1%€21.20€21.22€21.1715
€21.19-0.075-0.4%€21.32€21.32€21.1499
€21.26-0.065-0.3%€21.21€21.32€21.2140
€21.33+0.15+0.7%€21.21€21.38€21.21744
€21.18+0.41+2.0%€20.94€21.18€20.94254
€20.77+0.025+0.1%€20.88€20.88€20.77132
€20.74-0.075-0.4%€20.73€20.80€20.735
€20.82-0.22-1.0%€21.00€21.00€20.751,619
€21.04-0.095-0.4%€21.12€21.12€21.040
€21.13-0.085-0.4%€21.17€21.22€21.1348
€21.22+0.0050.0%€21.19€21.22€21.1939
€21.21+0.015+0.1%€21.07€21.29€21.07100
€21.20+0.215+1.0%€21.07€21.20€21.070
€20.98-0.085-0.4%€21.11€21.11€20.981
Ticker
LSE:KSA
Asset type
ETF
Exchange
LSE
Currency
USD

Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD is listed

ListingExchangeCountryCurrency
Xetra:FLXS · Home listingXetraGermanyEUR
LSE:KSA · This pageLSEUnited KingdomUSD
Euronext:SAUDI-ETFPEuronextFranceEUR
SIX Swiss:SAUDI.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD.