Stock listing
Xetra:FLXJ Franklin FTSE Japan UCITS ETF Accum Shs JPY Aktie
Home listing (Xetra) of Franklin FTSE Japan UCITS ETF Accum Shs JPY
Follow Franklin FTSE Japan UCITS ETF Accum Shs JPY into a list and get an email when it puts out news.
Share price · XETR:FLXJ
€33.71 EUR -0.17 (-0.5%)
Close on Oct 20, 2026
- Day range
- €33.39 – €33.73 EUROct 20, 2026
- Volume
- 252 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FLXJ · Home | €33.71 EUR | -0.17 (-0.5%) | 252 | €33.55 | €33.73 | €33.39 | €33.88 | Close on Oct 20, 2026 |
| Euronext:FLXJ | ¥5,988.75 JPY | -32.27 (-0.5%) | 360 | ¥5,957.13 | ¥5,988.75 | ¥5,957.13 | ¥6,021.02 | Close on Oct 20, 2026 |
| Euronext:JAPAN | €33.86 EUR | +0.021 (+0.1%) | 6,113 | €33.95 | €34.07 | €33.86 | €33.84 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FLXJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.71 | -0.17 | -0.5% | €33.55 | €33.73 | €33.39 | 252 | |
| €33.88 | +0.015 | 0.0% | €34.14 | €34.14 | €33.80 | 37 | |
| €33.86 | +0.155 | +0.5% | €33.98 | €33.98 | €33.86 | 1 | |
| €33.71 | -0.65 | -1.9% | €33.50 | €33.71 | €33.47 | 121 | |
| €34.36 | -0.085 | -0.2% | €34.42 | €34.48 | €34.36 | 254 | |
| €34.44 | -0.235 | -0.7% | €34.47 | €34.55 | €34.43 | 503 | |
| €34.68 | +0.09 | +0.3% | €34.84 | €34.84 | €34.68 | 466 | |
| €34.59 | +0.185 | +0.5% | €34.45 | €34.59 | €34.45 | 86 | |
| €34.40 | -0.38 | -1.1% | €34.36 | €34.48 | €34.36 | 9 | |
| €34.78 | -0.285 | -0.8% | €35.03 | €35.03 | €34.76 | 10 | |
| €35.07 | +0.07 | +0.2% | €35.14 | €35.14 | €35.07 | 209 | |
| €35.00 | +0.34 | +1.0% | €34.93 | €35.15 | €34.93 | 191 | |
| €34.66 | +0.47 | +1.4% | €34.39 | €34.87 | €34.35 | 104 | |
| €34.19 | -0.085 | -0.2% | €34.32 | €34.32 | €34.13 | 23 | |
| €34.27 | +0.59 | +1.8% | €34.20 | €34.37 | €34.20 | 11 | |
| €33.68 | +0.025 | +0.1% | €33.81 | €33.88 | €33.68 | 27 | |
| €33.66 | -0.305 | -0.9% | €33.86 | €33.91 | €33.66 | 760 | |
| €33.96 | +0.695 | +2.1% | €33.86 | €33.96 | €33.83 | 1,412 | |
| €33.27 | -0.66 | -1.9% | €33.47 | €33.47 | €33.27 | 30 | |
| €33.93 | -0.14 | -0.4% | €34.09 | €34.14 | €33.93 | 6 | |
| €34.07 | +0.255 | +0.8% | €33.88 | €34.07 | €33.73 | 1,774 | |
| €33.81 | +0.28 | +0.8% | €33.70 | €33.81 | €33.67 | 112 | |
| €33.53 | -0.365 | -1.1% | €33.62 | €33.62 | €33.43 | 129 | |
| €33.90 | +0.075 | +0.2% | €33.99 | €33.99 | €33.90 | 3 | |
| €33.82 | +0.485 | +1.5% | €33.49 | €33.82 | €33.49 | 4 | |
| €33.34 | -0.255 | -0.8% | €33.44 | €33.44 | €33.34 | 257 | |
| €33.59 | -0.135 | -0.4% | €33.66 | €33.66 | €33.51 | 1 | |
| €33.73 | +0.71 | +2.2% | €33.34 | €33.73 | €33.34 | 26 | |
| €33.02 | -0.22 | -0.7% | €33.63 | €33.63 | €33.02 | 1,278 | |
| €33.24 | -0.255 | -0.8% | €33.60 | €33.60 | €33.24 | 496 | |
| €33.49 | -0.25 | -0.7% | €33.78 | €33.78 | €33.44 | 115 | |
| €33.74 | +0.175 | +0.5% | €33.99 | €33.99 | €33.72 | 19 | |
| €33.57 | -0.025 | -0.1% | €33.30 | €33.57 | €33.29 | 8 | |
| €33.59 | +0.735 | +2.2% | €33.25 | €33.59 | €33.18 | 805 | |
| €32.86 | -0.055 | -0.2% | €32.67 | €32.86 | €32.41 | 1,030 | |
| €32.91 | +0.11 | +0.3% | €33.24 | €33.24 | €32.71 | 406 | |
| €32.80 | -0.205 | -0.6% | €33.17 | €33.17 | €32.80 | 526 | |
| €33.01 | +0.325 | +1.0% | €33.03 | €33.04 | €32.98 | 135 | |
| €32.68 | +0.09 | +0.3% | €32.80 | €32.80 | €32.65 | 202 | |
| €32.59 | +0.075 | +0.2% | €32.91 | €32.91 | €32.59 | 3,200 | |
| €32.52 | +0.145 | +0.4% | €32.55 | €32.64 | €32.52 | 415 | |
| €32.37 | -0.075 | -0.2% | €32.40 | €32.46 | €32.37 | 0 | |
| €32.45 | +0.19 | +0.6% | €32.58 | €32.58 | €32.43 | 34 | |
| €32.26 | -0.14 | -0.4% | €32.39 | €32.39 | €32.24 | 177 | |
| €32.40 | -0.33 | -1.0% | €32.47 | €32.47 | €32.40 | 3 | |
| €32.73 | -0.965 | -2.9% | €33.36 | €33.36 | €32.73 | 3 | |
| €33.69 | +0.04 | +0.1% | €33.88 | €33.88 | €33.49 | 143 | |
| €33.65 | -0.21 | -0.6% | €33.80 | €33.82 | €33.65 | 15 | |
| €33.86 | +0.15 | +0.4% | €33.69 | €33.96 | €33.66 | 18 | |
| €33.71 | +0.505 | +1.5% | €33.40 | €33.71 | €33.35 | 396 | |
| €33.21 | +0.065 | +0.2% | €33.20 | €33.35 | €33.20 | 526 | |
| €33.14 | -0.055 | -0.2% | €33.23 | €33.36 | €33.14 | 51 | |
| €33.20 | +0.185 | +0.6% | €33.03 | €33.23 | €32.99 | 94 | |
| €33.01 | +0.095 | +0.3% | €32.91 | €33.04 | €32.91 | 381 | |
| €32.92 | +0.405 | +1.2% | €32.96 | €33.14 | €32.86 | 892 | |
| €32.51 | +0.335 | +1.0% | €32.29 | €32.51 | €32.17 | 572 | |
| €32.18 | +0.265 | +0.8% | €32.37 | €32.52 | €32.07 | 495 | |
| €31.91 | -0.105 | -0.3% | €31.90 | €32.18 | €31.90 | 89 | |
| €32.02 | +0.52 | +1.7% | €31.21 | €32.06 | €31.21 | 209 | |
| €31.50 | -0.105 | -0.3% | €31.51 | €31.75 | €31.50 | 575 | |
| €31.60 | -0.47 | -1.5% | €31.55 | €31.64 | €31.41 | 1,020 | |
| €32.07 | -0.065 | -0.2% | €32.34 | €32.44 | €32.07 | 830 | |
| €32.14 | +0.275 | +0.9% | €31.91 | €32.14 | €31.91 | 891 | |
| €31.86 | -0.09 | -0.3% | €32.25 | €32.27 | €31.86 | 496 | |
| €31.95 | -0.475 | -1.5% | €32.22 | €32.23 | €31.95 | 1,442 | |
| €32.43 | +0.60 | +1.9% | €32.18 | €32.44 | €32.10 | 768 | |
| €31.83 | +0.35 | +1.1% | €31.50 | €31.84 | €31.50 | 535 |
- Ticker
- Xetra:FLXJ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin FTSE Japan UCITS ETF Accum Shs JPY on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE Japan UCITS ETF Accum Shs JPY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FLXJ · Home listing · This page | Xetra | Germany | EUR |
| LSE:FLXJ | LSE | United Kingdom | USD |
| LSE:JAPN | LSE | United Kingdom | GBP |
| Euronext:FLXJ | Euronext | Netherlands | JPY |
| Euronext:JAPAN | Euronext | France | EUR |
| Euronext:JAPAN-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin FTSE Japan UCITS ETF Accum Shs JPY.