Stock listing
LSE:FLXJ Franklin FTSE Japan UCITS ETF Accum Shs JPY Share Price
UK listing (LSE) of Franklin FTSE Japan UCITS ETF Accum Shs JPY · home listing Xetra:FLXJ
Follow Franklin FTSE Japan UCITS ETF Accum Shs JPY into a list and get an email when it puts out news.
Home listing price · XETR:FLXJ
€33.71 EUR -0.17 (-0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FLXJ
- Day range
- €33.39 – €33.73 EUROct 20, 2026
- Volume
- 252 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FLXJ · Home | €33.71 EUR | -0.17 (-0.5%) | 252 | €33.55 | €33.73 | €33.39 | €33.88 | Close on Oct 20, 2026 |
| Euronext:FLXJ | ¥5,988.75 JPY | -32.27 (-0.5%) | 360 | ¥5,957.13 | ¥5,988.75 | ¥5,957.13 | ¥6,021.02 | Close on Oct 20, 2026 |
| Euronext:JAPAN | €33.86 EUR | +0.021 (+0.1%) | 6,113 | €33.95 | €34.07 | €33.86 | €33.84 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FLXJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.71 | -0.17 | -0.5% | €33.55 | €33.73 | €33.39 | 252 | |
| €33.88 | +0.015 | 0.0% | €34.14 | €34.14 | €33.80 | 37 | |
| €33.86 | +0.155 | +0.5% | €33.98 | €33.98 | €33.86 | 1 | |
| €33.71 | -0.65 | -1.9% | €33.50 | €33.71 | €33.47 | 121 | |
| €34.36 | -0.085 | -0.2% | €34.42 | €34.48 | €34.36 | 254 | |
| €34.44 | -0.235 | -0.7% | €34.47 | €34.55 | €34.43 | 503 | |
| €34.68 | +0.09 | +0.3% | €34.84 | €34.84 | €34.68 | 466 | |
| €34.59 | +0.185 | +0.5% | €34.45 | €34.59 | €34.45 | 86 | |
| €34.40 | -0.38 | -1.1% | €34.36 | €34.48 | €34.36 | 9 | |
| €34.78 | -0.285 | -0.8% | €35.03 | €35.03 | €34.76 | 10 | |
| €35.07 | +0.07 | +0.2% | €35.14 | €35.14 | €35.07 | 209 | |
| €35.00 | +0.34 | +1.0% | €34.93 | €35.15 | €34.93 | 191 | |
| €34.66 | +0.47 | +1.4% | €34.39 | €34.87 | €34.35 | 104 | |
| €34.19 | -0.085 | -0.2% | €34.32 | €34.32 | €34.13 | 23 | |
| €34.27 | +0.59 | +1.8% | €34.20 | €34.37 | €34.20 | 11 | |
| €33.68 | +0.025 | +0.1% | €33.81 | €33.88 | €33.68 | 27 | |
| €33.66 | -0.305 | -0.9% | €33.86 | €33.91 | €33.66 | 760 | |
| €33.96 | +0.695 | +2.1% | €33.86 | €33.96 | €33.83 | 1,412 | |
| €33.27 | -0.66 | -1.9% | €33.47 | €33.47 | €33.27 | 30 | |
| €33.93 | -0.14 | -0.4% | €34.09 | €34.14 | €33.93 | 6 | |
| €34.07 | +0.255 | +0.8% | €33.88 | €34.07 | €33.73 | 1,774 | |
| €33.81 | +0.28 | +0.8% | €33.70 | €33.81 | €33.67 | 112 | |
| €33.53 | -0.365 | -1.1% | €33.62 | €33.62 | €33.43 | 129 | |
| €33.90 | +0.075 | +0.2% | €33.99 | €33.99 | €33.90 | 3 | |
| €33.82 | +0.485 | +1.5% | €33.49 | €33.82 | €33.49 | 4 | |
| €33.34 | -0.255 | -0.8% | €33.44 | €33.44 | €33.34 | 257 | |
| €33.59 | -0.135 | -0.4% | €33.66 | €33.66 | €33.51 | 1 | |
| €33.73 | +0.71 | +2.2% | €33.34 | €33.73 | €33.34 | 26 | |
| €33.02 | -0.22 | -0.7% | €33.63 | €33.63 | €33.02 | 1,278 | |
| €33.24 | -0.255 | -0.8% | €33.60 | €33.60 | €33.24 | 496 | |
| €33.49 | -0.25 | -0.7% | €33.78 | €33.78 | €33.44 | 115 | |
| €33.74 | +0.175 | +0.5% | €33.99 | €33.99 | €33.72 | 19 | |
| €33.57 | -0.025 | -0.1% | €33.30 | €33.57 | €33.29 | 8 | |
| €33.59 | +0.735 | +2.2% | €33.25 | €33.59 | €33.18 | 805 | |
| €32.86 | -0.055 | -0.2% | €32.67 | €32.86 | €32.41 | 1,030 | |
| €32.91 | +0.11 | +0.3% | €33.24 | €33.24 | €32.71 | 406 | |
| €32.80 | -0.205 | -0.6% | €33.17 | €33.17 | €32.80 | 526 | |
| €33.01 | +0.325 | +1.0% | €33.03 | €33.04 | €32.98 | 135 | |
| €32.68 | +0.09 | +0.3% | €32.80 | €32.80 | €32.65 | 202 | |
| €32.59 | +0.075 | +0.2% | €32.91 | €32.91 | €32.59 | 3,200 | |
| €32.52 | +0.145 | +0.4% | €32.55 | €32.64 | €32.52 | 415 | |
| €32.37 | -0.075 | -0.2% | €32.40 | €32.46 | €32.37 | 0 | |
| €32.45 | +0.19 | +0.6% | €32.58 | €32.58 | €32.43 | 34 | |
| €32.26 | -0.14 | -0.4% | €32.39 | €32.39 | €32.24 | 177 | |
| €32.40 | -0.33 | -1.0% | €32.47 | €32.47 | €32.40 | 3 | |
| €32.73 | -0.965 | -2.9% | €33.36 | €33.36 | €32.73 | 3 | |
| €33.69 | +0.04 | +0.1% | €33.88 | €33.88 | €33.49 | 143 | |
| €33.65 | -0.21 | -0.6% | €33.80 | €33.82 | €33.65 | 15 | |
| €33.86 | +0.15 | +0.4% | €33.69 | €33.96 | €33.66 | 18 | |
| €33.71 | +0.505 | +1.5% | €33.40 | €33.71 | €33.35 | 396 | |
| €33.21 | +0.065 | +0.2% | €33.20 | €33.35 | €33.20 | 526 | |
| €33.14 | -0.055 | -0.2% | €33.23 | €33.36 | €33.14 | 51 | |
| €33.20 | +0.185 | +0.6% | €33.03 | €33.23 | €32.99 | 94 | |
| €33.01 | +0.095 | +0.3% | €32.91 | €33.04 | €32.91 | 381 | |
| €32.92 | +0.405 | +1.2% | €32.96 | €33.14 | €32.86 | 892 | |
| €32.51 | +0.335 | +1.0% | €32.29 | €32.51 | €32.17 | 572 | |
| €32.18 | +0.265 | +0.8% | €32.37 | €32.52 | €32.07 | 495 | |
| €31.91 | -0.105 | -0.3% | €31.90 | €32.18 | €31.90 | 89 | |
| €32.02 | +0.52 | +1.7% | €31.21 | €32.06 | €31.21 | 209 | |
| €31.50 | -0.105 | -0.3% | €31.51 | €31.75 | €31.50 | 575 | |
| €31.60 | -0.47 | -1.5% | €31.55 | €31.64 | €31.41 | 1,020 | |
| €32.07 | -0.065 | -0.2% | €32.34 | €32.44 | €32.07 | 830 | |
| €32.14 | +0.275 | +0.9% | €31.91 | €32.14 | €31.91 | 891 | |
| €31.86 | -0.09 | -0.3% | €32.25 | €32.27 | €31.86 | 496 | |
| €31.95 | -0.475 | -1.5% | €32.22 | €32.23 | €31.95 | 1,442 | |
| €32.43 | +0.60 | +1.9% | €32.18 | €32.44 | €32.10 | 768 | |
| €31.83 | +0.35 | +1.1% | €31.50 | €31.84 | €31.50 | 535 |
- Ticker
- LSE:FLXJ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Franklin FTSE Japan UCITS ETF Accum Shs JPY on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE Japan UCITS ETF Accum Shs JPY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FLXJ · Home listing | Xetra | Germany | EUR |
| LSE:FLXJ · This page | LSE | United Kingdom | USD |
| LSE:JAPN | LSE | United Kingdom | GBP |
| Euronext:FLXJ | Euronext | Netherlands | JPY |
| Euronext:JAPAN | Euronext | France | EUR |
| Euronext:JAPAN-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin FTSE Japan UCITS ETF Accum Shs JPY.