Stock listing

Xetra:FLXE Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD Aktie

German listing (Xetra) of Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD · home listing LSE:FLXE

Follow Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · XETR:FLXE

€35.20 EUR +0.41 (+1.2%)

Close on Nov 6, 2026

Past year +18.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €34.77 – €35.20 EURNov 6, 2026
Volume: 16,278 sharesNov 6, 2026
52-week range: €28.94 – €36.65 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €88,016 EURMedian day 1,131 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FLXE · Home	£29.33 GBP	+0.35 (+1.2%)	8,993	£29.22	£29.33	£29.03	£28.98	Close on Nov 6, 2026
LSE:FREM	$39.17 USD	+0.165 (+0.4%)	24,205	$39.04	$39.17	$38.94	$39.01	Close on Nov 6, 2026
Xetra:FLXE	€35.20 EUR	+0.405 (+1.2%)	16,278	€34.77	€35.20	€34.77	€34.80	Close on Nov 6, 2026
Frankfurt:FLXE	€34.94 EUR	+0.48 (+1.4%)	—	€34.84	€35.08	€34.83	€34.46	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FLXE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€35.20	+0.405	+1.2%	€34.77	€35.20	€34.77	16,278
Thu, Nov 5	€34.80	-0.40	-1.1%	€35.15	€35.24	€34.48	26,496
Wed, Nov 4	€35.20	+0.40	+1.1%	€34.84	€35.23	€34.84	1,443
Tue, Nov 3	€34.80	-0.22	-0.6%	€34.77	€34.95	€34.77	681
Mon, Nov 2	€35.02	+0.16	+0.5%	€34.88	€35.11	€34.82	5,455
Fri, Oct 30	€34.86	-0.165	-0.5%	€34.84	€35.00	€34.74	1,181
Thu, Oct 29	€35.02	-0.025	-0.1%	€34.98	€35.14	€34.98	4,524
Wed, Oct 28	€35.05	-0.025	-0.1%	€35.18	€35.18	€35.01	2,818
Tue, Oct 27	€35.07	+0.405	+1.2%	€34.80	€35.13	€34.80	1,531
Mon, Oct 26	€34.67	-0.53	-1.5%	€34.56	€34.94	€34.42	187
Fri, Oct 23	€35.20	+0.06	+0.2%	€35.12	€35.20	€35.05	1,131
Thu, Oct 22	€35.14	-0.525	-1.5%	€35.06	€35.19	€34.99	279
Wed, Oct 21	€35.66	-0.06	-0.2%	€35.61	€35.66	€35.54	67
Tue, Oct 20	€35.72	-0.03	-0.1%	€35.62	€35.82	€35.49	211
Mon, Oct 19	€35.75	+0.125	+0.4%	€35.93	€35.93	€35.70	600
Fri, Oct 16	€35.63	-0.31	-0.9%	€35.74	€35.74	€35.63	1,210
Thu, Oct 15	€35.94	-0.07	-0.2%	€35.65	€35.98	€35.57	1,247
Wed, Oct 14	€36.01	-0.12	-0.3%	€35.96	€36.18	€35.96	416
Tue, Oct 13	€36.13	-0.135	-0.4%	€36.22	€36.22	€36.13	792
Mon, Oct 12	€36.26	+0.075	+0.2%	€36.37	€36.37	€36.26	113
Fri, Oct 9	€36.19	+0.33	+0.9%	€36.02	€36.19	€35.92	1,656
Thu, Oct 8	€35.86	-0.265	-0.7%	€35.90	€35.91	€35.80	10
Wed, Oct 7	€36.12	-0.18	-0.5%	€36.26	€36.37	€36.00	1,362
Tue, Oct 6	€36.30	-0.345	-0.9%	€36.48	€36.48	€36.30	0
Mon, Oct 5	€36.65	+0.985	+2.8%	€36.32	€36.65	€36.32	130
Fri, Oct 2	€35.66	+0.01	0.0%	€35.67	€35.92	€35.66	1,112
Thu, Oct 1	€35.65	+0.10	+0.3%	€35.85	€35.85	€35.52	1,068
Wed, Sep 30	€35.55	-0.035	-0.1%	€35.60	€35.70	€35.52	2,284
Tue, Sep 29	€35.59	+0.025	+0.1%	€35.49	€35.71	€35.49	1,559
Mon, Sep 28	€35.56	-0.025	-0.1%	€35.65	€35.70	€35.53	1,580
Fri, Sep 25	€35.59	+0.015	0.0%	€35.73	€35.73	€35.54	704
Thu, Sep 24	€35.57	-0.305	-0.9%	€35.79	€35.79	€35.57	919
Wed, Sep 23	€35.88	-0.155	-0.4%	€35.99	€36.01	€35.79	980
Tue, Sep 22	€36.03	+0.12	+0.3%	€35.85	€36.12	€35.78	499
Mon, Sep 21	€35.91	+0.455	+1.3%	€35.86	€35.92	€35.84	520
Fri, Sep 18	€35.46	-0.24	-0.7%	€35.63	€35.63	€35.44	1,584
Thu, Sep 17	€35.70	+0.355	+1.0%	€35.44	€35.70	€35.41	815
Wed, Sep 16	€35.34	+0.005	0.0%	€35.39	€35.39	€35.23	5,292
Tue, Sep 15	€35.34	-0.31	-0.9%	€35.52	€35.52	€35.27	4,464
Mon, Sep 14	€35.65	-0.18	-0.5%	€35.66	€35.76	€35.58	758
Fri, Sep 11	€35.83	+0.28	+0.8%	€35.68	€35.89	€35.68	1,033
Thu, Sep 10	€35.55	-0.195	-0.5%	€35.78	€35.78	€35.44	797
Wed, Sep 9	€35.74	-0.27	-0.7%	€35.89	€35.92	€35.74	131
Tue, Sep 8	€36.01	+0.03	+0.1%	€35.81	€36.10	€35.81	200
Mon, Sep 7	€35.98	-0.03	-0.1%	€36.08	€36.08	€35.93	997
Fri, Sep 4	€36.01	+0.18	+0.5%	€35.83	€36.03	€35.83	1,153
Thu, Sep 3	€35.83	+0.075	+0.2%	€35.64	€36.05	€35.64	10,869
Wed, Sep 2	€35.76	+0.035	+0.1%	€35.42	€35.81	€35.42	736
Tue, Sep 1	€35.72	+0.36	+1.0%	€35.80	€35.81	€35.52	4,839
Mon, Aug 31	€35.36	-0.125	-0.4%	€35.43	€35.60	€35.36	1,501
Fri, Aug 28	€35.49	+0.21	+0.6%	€35.50	€35.50	€35.38	1,313
Thu, Aug 27	€35.28	-0.20	-0.6%	€35.36	€35.36	€35.21	615
Wed, Aug 26	€35.48	-0.015	0.0%	€35.49	€35.55	€35.41	1,573
Tue, Aug 25	€35.49	+0.305	+0.9%	€35.32	€35.49	€35.32	2,081
Mon, Aug 24	€35.19	-0.055	-0.2%	€35.47	€35.47	€35.19	4,894
Fri, Aug 21	€35.24	+0.29	+0.8%	€35.06	€35.24	€35.03	102
Thu, Aug 20	€34.95	+0.025	+0.1%	€34.83	€35.12	€34.73	13,911
Wed, Aug 19	€34.93	+0.245	+0.7%	€34.75	€35.03	€34.75	6,546
Tue, Aug 18	€34.68	-0.46	-1.3%	€35.00	€35.07	€34.68	4,788
Mon, Aug 17	€35.14	+0.30	+0.9%	€35.10	€35.14	€34.94	716
Fri, Aug 14	€34.84	-0.215	-0.6%	€35.02	€35.10	€34.82	3,861
Thu, Aug 13	€35.06	-0.035	-0.1%	€35.07	€35.19	€35.05	5,247
Wed, Aug 12	€35.09	+0.08	+0.2%	€35.00	€35.20	€35.00	405
Tue, Aug 11	€35.01	-0.12	-0.3%	€35.10	€35.20	€35.01	246
Mon, Aug 10	€35.13	-0.07	-0.2%	€35.22	€35.24	€35.11	304
Fri, Aug 7	€35.20	+0.025	+0.1%	€35.28	€35.35	€35.12	1,843
Thu, Aug 6	€35.18	+0.02	+0.1%	€35.13	€35.27	€34.97	2,765

Ticker: Xetra:FLXE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:FLXE · Home listing	LSE	United Kingdom	GBP
LSE:FREM	LSE	United Kingdom	USD
Xetra:FLXE · This page	Xetra	Germany	EUR
Euronext:FLXE	Euronext	France	EUR
SIX Swiss:FLXE	SIX Swiss	Switzerland	CHF
SIX Swiss:FLXE.USD	SIX Swiss	Switzerland	USD
Frankfurt:FLXE	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD.