Stock listing

Frankfurt:FLXE Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD Aktie

German listing (Frankfurt) of Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD · home listing LSE:FLXE

Follow Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · FWB:FLXE

€34.94 EUR +0.48 (+1.4%)

Close on Nov 6, 2026

Past year +17.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €34.83 – €35.08 EURNov 6, 2026
52-week range: €28.26 – €36.99 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €26,877 EURMedian day 0 shares · 45 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FLXE · Home	£29.33 GBP	+0.35 (+1.2%)	8,993	£29.22	£29.33	£29.03	£28.98	Close on Nov 6, 2026
LSE:FREM	$39.17 USD	+0.165 (+0.4%)	24,205	$39.04	$39.17	$38.94	$39.01	Close on Nov 6, 2026
Xetra:FLXE	€35.20 EUR	+0.405 (+1.2%)	16,278	€34.77	€35.20	€34.77	€34.80	Close on Nov 6, 2026
Frankfurt:FLXE	€34.94 EUR	+0.48 (+1.4%)	—	€34.84	€35.08	€34.83	€34.46	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:FLXE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€34.94	+0.48	+1.4%	€34.84	€35.08	€34.83	0
Thu, Nov 5	€34.46	-0.366	-1.1%	€35.24	€35.52	€34.37	136
Wed, Nov 4	€34.82	+0.084	+0.2%	€34.75	€35.14	€34.61	136
Tue, Nov 3	€34.74	-0.234	-0.7%	€34.77	€34.95	€34.56	0
Mon, Nov 2	€34.97	+0.344	+1.0%	€35.06	€35.26	€34.42	0
Fri, Oct 30	€34.63	+0.369	+1.1%	€34.82	€34.91	€34.56	2,362
Thu, Oct 29	€34.26	-0.689	-2.0%	€34.65	€35.37	€34.25	9,048
Wed, Oct 28	€34.95	+0.137	+0.4%	€34.95	€34.95	€34.94	1,134
Tue, Oct 27	€34.81	+0.351	+1.0%	€34.76	€35.38	€34.35	0
Mon, Oct 26	€34.46	-0.803	-2.3%	€34.36	€34.78	€33.88	374
Fri, Oct 23	€35.26	+0.388	+1.1%	€35.31	€35.46	€34.61	2,262
Thu, Oct 22	€34.87	-0.764	-2.1%	€35.06	€35.49	€34.72	0
Wed, Oct 21	€35.64	-0.02	-0.1%	€35.69	€35.69	€35.60	0
Tue, Oct 20	€35.66	+0.102	+0.3%	€35.60	€35.94	€35.55	0
Mon, Oct 19	€35.56	+0.188	+0.5%	€36.01	€36.05	€35.45	0
Fri, Oct 16	€35.37	-0.201	-0.6%	€35.47	€35.52	€35.36	0
Thu, Oct 15	€35.57	-0.373	-1.0%	€35.57	€35.57	€35.57	0
Wed, Oct 14	€35.94	-0.217	-0.6%	€36.05	€36.05	€35.86	0
Tue, Oct 13	€36.16	-0.159	-0.4%	€36.41	€36.53	€36.14	0
Mon, Oct 12	€36.32	+0.502	+1.4%	€36.35	€36.35	€35.99	0
Fri, Oct 9	€35.82	+0.026	+0.1%	€35.89	€36.37	€35.75	3,312
Thu, Oct 8	€35.79	-0.257	-0.7%	€35.85	€35.98	€35.69	636
Wed, Oct 7	€36.05	-0.187	-0.5%	€36.24	€36.40	€35.62	0
Tue, Oct 6	€36.23	-0.403	-1.1%	€36.32	€36.35	€36.21	0
Mon, Oct 5	€36.64	+1.102	+3.1%	€36.20	€36.99	€36.05	24
Fri, Oct 2	€35.54	-0.143	-0.4%	€35.56	€35.58	€35.34	2,824
Thu, Oct 1	€35.68	+0.238	+0.7%	€35.71	€35.74	€35.68	0
Wed, Sep 30	€35.44	-0.028	-0.1%	€35.49	€35.66	€35.37	5,400
Tue, Sep 29	€35.47	-0.126	-0.4%	€35.49	€35.66	€35.26	0
Mon, Sep 28	€35.59	+0.039	+0.1%	€35.54	€35.99	€35.37	0
Fri, Sep 25	€35.56	-0.192	-0.5%	€35.35	€35.61	€35.06	60
Thu, Sep 24	€35.75	-0.082	-0.2%	€35.85	€35.88	€35.53	0
Wed, Sep 23	€35.83	+0.26	+0.7%	€35.84	€36.21	€35.63	0
Tue, Sep 22	€35.57	-0.209	-0.6%	€35.61	€36.23	€35.55	0
Mon, Sep 21	€35.78	+0.288	+0.8%	€35.82	€35.96	€35.69	0
Fri, Sep 18	€35.49	-0.067	-0.2%	€35.74	€36.00	€35.44	1,046
Thu, Sep 17	€35.56	+0.45	+1.3%	€35.49	€35.84	€35.47	0
Wed, Sep 16	€35.11	-0.06	-0.2%	€35.19	€35.19	€34.78	0
Tue, Sep 15	€35.17	-0.165	-0.5%	€35.23	€35.23	€35.12	0
Mon, Sep 14	€35.33	-0.234	-0.7%	€35.54	€35.81	€34.96	0
Fri, Sep 11	€35.57	+0.063	+0.2%	€35.44	€35.74	€35.42	498
Thu, Sep 10	€35.50	-0.003	0.0%	€35.52	€35.94	€35.49	0
Wed, Sep 9	€35.51	-0.505	-1.4%	€35.60	€35.93	€35.40	0
Tue, Sep 8	€36.01	-0.036	-0.1%	€35.96	€36.21	€35.45	0
Mon, Sep 7	€36.05	-0.014	0.0%	€36.27	€36.28	€35.55	0
Fri, Sep 4	€36.06	+0.436	+1.2%	€36.12	€36.27	€35.39	2,306
Thu, Sep 3	€35.63	+0.158	+0.4%	€35.69	€35.70	€35.19	0
Wed, Sep 2	€35.47	-0.19	-0.5%	€35.22	€36.00	€34.98	0
Tue, Sep 1	€35.66	+0.161	+0.5%	€35.56	€35.75	€35.55	0
Mon, Aug 31	€35.50	+0.164	+0.5%	€35.51	€35.55	€35.44	0
Fri, Aug 28	€35.33	+0.067	+0.2%	€35.34	€35.41	€35.33	484
Thu, Aug 27	€35.27	+0.01	0.0%	€35.29	€35.29	€34.96	0
Wed, Aug 26	€35.26	-0.085	-0.2%	€35.47	€35.81	€35.21	0
Tue, Aug 25	€35.34	+0.511	+1.5%	€35.34	€35.34	€35.32	0
Mon, Aug 24	€34.83	+0.057	+0.2%	€35.48	€35.52	€34.79	0
Fri, Aug 21	€34.77	+0.176	+0.5%	€34.91	€35.13	€34.59	2,022
Thu, Aug 20	€34.60	-0.46	-1.3%	€34.60	€34.66	€34.58	0
Wed, Aug 19	€35.06	+0.256	+0.7%	€34.67	€35.09	€34.41	0
Tue, Aug 18	€34.80	-0.083	-0.2%	€34.89	€34.96	€34.55	0
Mon, Aug 17	€34.88	-0.016	0.0%	€34.90	€34.93	€34.87	0
Fri, Aug 14	€34.90	-0.144	-0.4%	€35.11	€35.13	€34.65	7,722
Thu, Aug 13	€35.04	+0.004	0.0%	€35.15	€35.15	€34.90	400
Wed, Aug 12	€35.04	+0.051	+0.1%	€34.96	€35.06	€34.73	0
Tue, Aug 11	€34.99	-0.066	-0.2%	€35.09	€35.31	€34.95	0
Mon, Aug 10	€35.05	-0.182	-0.5%	€35.15	€35.45	€34.77	0
Fri, Aug 7	€35.24	+0.442	+1.3%	€35.11	€35.44	€35.11	3,686
Thu, Aug 6	€34.79	-0.153	-0.4%	€34.98	€35.09	€34.64	5,530

Ticker: Frankfurt:FLXE
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:FLXE · Home listing	LSE	United Kingdom	GBP
LSE:FREM	LSE	United Kingdom	USD
Xetra:FLXE	Xetra	Germany	EUR
Euronext:FLXE	Euronext	France	EUR
SIX Swiss:FLXE	SIX Swiss	Switzerland	CHF
SIX Swiss:FLXE.USD	SIX Swiss	Switzerland	USD
Frankfurt:FLXE · This page	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD.