Stock listing
Xetra:FLPE Northern Trust Listed Private Equity UCITS ETF Accum - USD Aktie
German listing (Xetra) of Northern Trust Listed Private Equity UCITS ETF Accum - USD · home listing Euronext:FLPE
Follow Northern Trust Listed Private Equity UCITS ETF Accum - USD into a list and get an email when it puts out news.
Share price · XETR:FLPE
€27.30 EUR -0.04 (-0.1%)
Close on Nov 10, 2026
- Day range
- €27.25 – €27.50 EURNov 10, 2026
- Volume
- 680 sharesNov 10, 2026
- 52-week range
- €22.74 – €31.10 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €131,614 EURMedian day 1,902 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FLPE · Home | €27.32 EUR | -0.036 (-0.1%) | 500 | €27.43 | €27.43 | €27.30 | €27.35 | Close on Nov 10, 2026 |
| LSE:FLPE | £22.89 GBP | +0.045 (+0.2%) | 5,704 | £22.55 | £22.89 | £22.50 | £22.84 | Close on Nov 10, 2026 |
| Xetra:FLPE | €27.30 EUR | -0.04 (-0.1%) | 680 | €27.45 | €27.50 | €27.25 | €27.34 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:FLPE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.88 | -0.08 | -0.3% | €26.62 | €26.91 | €26.62 | 716 | |
| €26.96 | -0.67 | -2.4% | €27.97 | €28.00 | €26.96 | 4,435 | |
| €27.63 | +0.795 | +3.0% | €26.80 | €27.63 | €26.74 | 7,102 | |
| €26.84 | -0.35 | -1.3% | €26.79 | €26.91 | €26.79 | 0 | |
| €27.19 | +0.775 | +2.9% | €26.38 | €27.19 | €26.38 | 504 | |
| €26.41 | -0.04 | -0.2% | €26.40 | €26.55 | €26.40 | 78 | |
| €26.45 | +0.565 | +2.2% | €26.10 | €26.45 | €26.10 | 337 | |
| €25.89 | +0.07 | +0.3% | €25.68 | €25.89 | €25.68 | 1,203 | |
| €25.82 | +0.23 | +0.9% | €25.65 | €25.82 | €25.59 | 1,597 | |
| €25.59 | +0.17 | +0.7% | €25.44 | €25.59 | €25.44 | 169 | |
| €25.42 | +0.045 | +0.2% | €25.46 | €25.50 | €25.38 | 150 | |
| €25.37 | +0.28 | +1.1% | €24.82 | €25.37 | €24.76 | 15,553 | |
| €25.09 | +0.025 | +0.1% | €24.91 | €25.13 | €24.91 | 540 | |
| €25.07 | +0.24 | +1.0% | €24.77 | €25.10 | €24.63 | 1,101 | |
| €24.83 | -0.205 | -0.8% | €24.85 | €24.93 | €24.71 | 15,600 | |
| €25.03 | +0.32 | +1.3% | €25.01 | €25.12 | €25.01 | 2,187 | |
| €24.71 | +0.055 | +0.2% | €24.49 | €24.73 | €24.49 | 1,733 | |
| €24.66 | -0.415 | -1.7% | €25.01 | €25.18 | €24.59 | 29,292 | |
| €25.07 | -0.29 | -1.1% | €25.39 | €25.54 | €25.07 | 1,163 | |
| €25.36 | +0.09 | +0.4% | €25.30 | €25.36 | €25.23 | 7,461 | |
| €25.27 | +0.63 | +2.6% | €24.99 | €25.27 | €24.99 | 590 | |
| €24.64 | -0.16 | -0.6% | €24.67 | €24.74 | €24.59 | 11,456 | |
| €24.80 | -0.32 | -1.3% | €25.06 | €25.14 | €24.80 | 5,300 | |
| €25.12 | +0.20 | +0.8% | €25.06 | €25.12 | €25.03 | 412 | |
| €24.92 | -0.135 | -0.5% | €25.09 | €25.09 | €24.92 | 1,902 | |
| €25.06 | +0.255 | +1.0% | €24.92 | €25.26 | €24.92 | 37,484 | |
| €24.80 | -0.135 | -0.5% | €24.84 | €25.02 | €24.69 | 19,869 | |
| €24.94 | -0.155 | -0.6% | €25.31 | €25.33 | €24.94 | 40,570 | |
| €25.09 | +0.005 | 0.0% | €25.11 | €25.24 | €25.01 | 3,876 | |
| €25.09 | -0.275 | -1.1% | €25.47 | €25.54 | €25.09 | 2,829 | |
| €25.36 | +0.365 | +1.5% | €25.31 | €25.51 | €25.31 | 6,853 | |
| €25.00 | -0.69 | -2.7% | €25.45 | €25.45 | €25.00 | 136 | |
| €25.69 | -0.12 | -0.5% | €25.98 | €25.98 | €25.69 | 2,347 | |
| €25.81 | -0.19 | -0.7% | €26.10 | €26.24 | €25.81 | 6,431 | |
| €26.00 | +0.39 | +1.5% | €25.92 | €26.00 | €25.80 | 3,259 | |
| €25.61 | -0.30 | -1.2% | €25.80 | €25.80 | €25.52 | 2,668 | |
| €25.91 | +0.01 | 0.0% | €25.84 | €25.92 | €25.77 | 838 | |
| €25.90 | +0.145 | +0.6% | €25.80 | €25.93 | €25.80 | 2,537 | |
| €25.75 | -0.375 | -1.4% | €25.92 | €25.93 | €25.72 | 2,977 | |
| €26.13 | -0.17 | -0.6% | €26.24 | €26.37 | €26.09 | 11,198 | |
| €26.30 | +0.03 | +0.1% | €26.25 | €26.35 | €26.19 | 775 | |
| €26.27 | -0.24 | -0.9% | €26.72 | €26.72 | €26.24 | 1,105 | |
| €26.51 | -0.77 | -2.8% | €27.06 | €27.06 | €26.51 | 1,249 | |
| €27.28 | +0.105 | +0.4% | €27.16 | €27.38 | €27.11 | 322 | |
| €27.17 | -0.30 | -1.1% | €27.34 | €27.34 | €27.17 | 643 | |
| €27.47 | +0.025 | +0.1% | €27.55 | €27.59 | €27.28 | 19,118 | |
| €27.45 | +0.25 | +0.9% | €27.21 | €27.58 | €27.18 | 168 | |
| €27.20 | -0.16 | -0.6% | €27.21 | €27.32 | €27.06 | 1,695 | |
| €27.36 | -0.465 | -1.7% | €27.76 | €27.76 | €27.31 | 12,309 | |
| €27.82 | -0.325 | -1.2% | €28.01 | €28.01 | €27.82 | 1,159 | |
| €28.15 | +0.04 | +0.1% | €28.13 | €28.15 | €27.96 | 570 | |
| €28.11 | +0.215 | +0.8% | €27.89 | €28.11 | €27.84 | 907 | |
| €27.89 | +0.135 | +0.5% | €27.96 | €27.96 | €27.84 | 1,630 | |
| €27.76 | -0.095 | -0.3% | €27.87 | €27.87 | €27.69 | 6,626 | |
| €27.85 | +0.075 | +0.3% | €27.83 | €27.85 | €27.63 | 2,937 | |
| €27.78 | +0.24 | +0.9% | €27.42 | €27.82 | €27.33 | 2,605 | |
| €27.54 | -0.515 | -1.8% | €27.83 | €27.83 | €27.50 | 4,777 | |
| €28.05 | +0.425 | +1.5% | €27.56 | €28.05 | €27.56 | 72 | |
| €27.63 | -0.31 | -1.1% | €27.80 | €27.89 | €27.62 | 3,986 | |
| €27.94 | -0.525 | -1.8% | €28.27 | €28.37 | €27.93 | 4,521 | |
| €28.46 | +0.115 | +0.4% | €28.86 | €28.86 | €28.46 | 262 | |
| €28.35 | +0.165 | +0.6% | €28.40 | €28.50 | €28.24 | 2,177 | |
| €28.18 | +0.01 | 0.0% | €28.34 | €28.40 | €28.07 | 7,240 | |
| €28.17 | +0.43 | +1.6% | €27.81 | €28.17 | €27.72 | 281 | |
| €27.74 | -0.19 | -0.7% | €27.81 | €27.88 | €27.67 | 457 |
- Ticker
- Xetra:FLPE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Decks
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund — Fact Sheet (September 2025)
Fact sheet · 3 slides · Sep 30, 2025
FlexShares Quality Dividend Index Fund — Fact Sheet (September 2025)
Fact sheet · 3 slides · Sep 30, 2025
FlexShares STOXX Global Broad Infrastructure Index Fund — Fact Sheet (September 2025)
Fact sheet · 3 slides · Sep 30, 2025
FlexShares International Quality Dividend Dynamic Index Fund — Fact Sheet (September 2025)
Fact sheet · 3 slides · Sep 30, 2025
Northern Trust Listed Private Equity UCITS ETF Accum - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 7 decks · latest Sep 30, 2025
Where Northern Trust Listed Private Equity UCITS ETF Accum - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FLPE · Home listing | Euronext | Netherlands | EUR |
| LSE:FLPE | LSE | United Kingdom | GBP |
| Xetra:FLPE · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Trust Listed Private Equity UCITS ETF Accum - USD.