Stock listing
LSE:FLPE Northern Trust Listed Private Equity UCITS ETF Accum - USD Share Price
UK listing (LSE) of Northern Trust Listed Private Equity UCITS ETF Accum - USD · home listing Euronext:FLPE
Follow Northern Trust Listed Private Equity UCITS ETF Accum - USD into a list and get an email when it puts out news.
Share price · LSE:FLPE
£22.89 GBP +0.05 (+0.2%)
Close on Nov 10, 2026
- Day range
- £22.50 – £22.89 GBPNov 10, 2026
- Volume
- 5,704 sharesNov 10, 2026
- 52-week range
- £19.67 – £27.24 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £35,996 GBPMedian day 74 shares · 8 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FLPE · Home | €27.32 EUR | -0.036 (-0.1%) | 500 | €27.43 | €27.43 | €27.30 | €27.35 | Close on Nov 10, 2026 |
| LSE:FLPE | £22.89 GBP | +0.045 (+0.2%) | 5,704 | £22.55 | £22.89 | £22.50 | £22.84 | Close on Nov 10, 2026 |
| Xetra:FLPE | €27.30 EUR | -0.04 (-0.1%) | 680 | €27.45 | €27.50 | €27.25 | €27.34 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:FLPE · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £22.37 | -0.012 | -0.1% | £23.26 | £23.26 | £22.37 | 1,814 | |
| £22.38 | -0.625 | -2.7% | £23.26 | £23.36 | £22.38 | 1,815 | |
| £23.01 | +0.60 | +2.7% | £22.41 | £23.01 | £22.41 | 1,904 | |
| £22.41 | -0.273 | -1.2% | £22.49 | £22.49 | £22.41 | 0 | |
| £22.68 | +0.695 | +3.2% | £22.02 | £22.68 | £22.02 | 4 | |
| £21.99 | -0.123 | -0.6% | £22.14 | £22.14 | £21.99 | 0 | |
| £22.11 | +0.45 | +2.1% | £22.00 | £22.11 | £21.90 | 848 | |
| £21.66 | +0.065 | +0.3% | £21.57 | £21.66 | £21.57 | 2 | |
| £21.59 | +0.168 | +0.8% | £21.52 | £21.59 | £21.49 | 3 | |
| £21.43 | +0.15 | +0.7% | £21.39 | £21.43 | £21.33 | 251 | |
| £21.28 | +0.05 | +0.2% | £21.53 | £21.53 | £21.28 | 0 | |
| £21.23 | +0.228 | +1.1% | £20.93 | £21.23 | £20.93 | 0 | |
| £21.00 | -0.068 | -0.3% | £21.01 | £21.01 | £20.92 | 4 | |
| £21.07 | +0.133 | +0.6% | £20.79 | £21.07 | £20.79 | 1,068 | |
| £20.93 | -0.15 | -0.7% | £21.08 | £21.08 | £20.85 | 2,017 | |
| £21.08 | +0.18 | +0.9% | £21.25 | £21.25 | £21.08 | 0 | |
| £20.90 | +0.09 | +0.4% | £20.63 | £20.90 | £20.63 | 8 | |
| £20.81 | -0.358 | -1.7% | £21.24 | £21.25 | £20.81 | 4,442 | |
| £21.17 | -0.255 | -1.2% | £21.50 | £21.50 | £21.17 | 7 | |
| £21.43 | +0.067 | +0.3% | £21.40 | £21.56 | £21.24 | 1,551 | |
| £21.36 | +0.478 | +2.3% | £21.27 | £21.36 | £21.27 | 5 | |
| £20.88 | -0.098 | -0.5% | £20.88 | £21.01 | £20.83 | 4,297 | |
| £20.98 | -0.34 | -1.6% | £21.30 | £21.30 | £20.98 | 177 | |
| £21.32 | +0.192 | +0.9% | £21.24 | £21.46 | £21.19 | 5 | |
| £21.13 | -0.192 | -0.9% | £21.40 | £21.40 | £21.13 | 3 | |
| £21.32 | +0.238 | +1.1% | £21.22 | £21.47 | £21.22 | 18,326 | |
| £21.08 | -0.345 | -1.6% | £21.30 | £21.35 | £21.08 | 4,688 | |
| £21.43 | -0.067 | -0.3% | £21.72 | £21.76 | £21.43 | 1,478 | |
| £21.49 | -0.043 | -0.2% | £21.54 | £21.72 | £21.48 | 54 | |
| £21.54 | -0.285 | -1.3% | £22.02 | £22.02 | £21.54 | 2,297 | |
| £21.82 | +0.27 | +1.3% | £21.94 | £21.94 | £21.82 | 3,980 | |
| £21.55 | -0.495 | -2.2% | £21.76 | £22.04 | £21.55 | 4 | |
| £22.05 | -0.09 | -0.4% | £22.40 | £22.40 | £22.05 | 2 | |
| £22.14 | -0.142 | -0.6% | £22.32 | £22.50 | £22.14 | 4,853 | |
| £22.28 | +0.34 | +1.5% | £22.05 | £22.33 | £22.05 | 13 | |
| £21.94 | -0.293 | -1.3% | £22.19 | £22.32 | £21.94 | 2,109 | |
| £22.23 | -0.035 | -0.2% | £22.12 | £22.29 | £22.12 | 103 | |
| £22.27 | +0.233 | +1.1% | £22.33 | £22.33 | £22.09 | 80 | |
| £22.03 | -0.318 | -1.4% | £22.21 | £22.37 | £22.03 | 2 | |
| £22.35 | -0.227 | -1.0% | £22.52 | £22.58 | £22.34 | 5,877 | |
| £22.58 | +0.005 | 0.0% | £22.55 | £22.59 | £22.55 | 2 | |
| £22.57 | -0.177 | -0.8% | £22.90 | £22.97 | £22.57 | 6 | |
| £22.75 | -0.675 | -2.9% | £23.26 | £23.27 | £22.75 | 1 | |
| £23.43 | +0.102 | +0.4% | £23.42 | £23.43 | £23.42 | 0 | |
| £23.32 | -0.272 | -1.2% | £23.64 | £23.64 | £23.32 | 4 | |
| £23.60 | +0.012 | +0.1% | £23.73 | £23.73 | £23.60 | 1 | |
| £23.58 | +0.218 | +0.9% | £23.35 | £23.58 | £23.35 | 67 | |
| £23.37 | -0.068 | -0.3% | £23.29 | £23.50 | £23.25 | 855 | |
| £23.43 | -0.675 | -2.8% | £23.88 | £23.88 | £23.43 | 20,485 | |
| £24.11 | +0.023 | +0.1% | £24.12 | £24.14 | £24.06 | 925 | |
| £24.09 | +0.215 | +0.9% | £23.95 | £24.09 | £23.95 | 4 | |
| £23.87 | +0.088 | +0.4% | £23.87 | £23.95 | £23.87 | 2 | |
| £23.78 | -0.073 | -0.3% | £23.87 | £23.87 | £23.78 | 0 | |
| £23.86 | +0.07 | +0.3% | £23.70 | £23.98 | £23.70 | 7,414 | |
| £23.79 | +0.183 | +0.8% | £23.59 | £23.79 | £23.59 | 224 | |
| £23.60 | -0.43 | -1.8% | £23.62 | £24.13 | £23.60 | 2,922 | |
| £24.03 | +0.438 | +1.9% | £23.78 | £24.03 | £23.66 | 4 | |
| £23.60 | -0.24 | -1.0% | £23.86 | £23.97 | £23.60 | 2,169 | |
| £23.84 | -0.46 | -1.9% | £23.87 | £24.34 | £23.84 | 972 | |
| £24.30 | +0.11 | +0.5% | £24.76 | £24.76 | £24.29 | 186 | |
| £24.19 | +0.13 | +0.5% | £24.41 | £24.41 | £24.19 | 0 | |
| £24.06 | +0.015 | +0.1% | £24.12 | £24.24 | £24.02 | 1,988 | |
| £24.04 | +0.40 | +1.7% | £24.04 | £24.04 | £23.79 | 2 | |
| £23.64 | -0.31 | -1.3% | £23.92 | £23.97 | £23.64 | 819 |
- Ticker
- LSE:FLPE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Decks
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund — Fact Sheet (September 2025)
Fact sheet · 3 slides · Sep 30, 2025
FlexShares Quality Dividend Index Fund — Fact Sheet (September 2025)
Fact sheet · 3 slides · Sep 30, 2025
FlexShares STOXX Global Broad Infrastructure Index Fund — Fact Sheet (September 2025)
Fact sheet · 3 slides · Sep 30, 2025
FlexShares International Quality Dividend Dynamic Index Fund — Fact Sheet (September 2025)
Fact sheet · 3 slides · Sep 30, 2025
Northern Trust Listed Private Equity UCITS ETF Accum - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 7 decks · latest Sep 30, 2025
Where Northern Trust Listed Private Equity UCITS ETF Accum - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FLPE · Home listing | Euronext | Netherlands | EUR |
| LSE:FLPE · This page | LSE | United Kingdom | GBP |
| Xetra:FLPE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Trust Listed Private Equity UCITS ETF Accum - USD.