Stock listing
Xetra:FJPI Fidelity Japan Equity Research Enhanced UCITS ETF JPY Aktie
Home listing (Xetra) of Fidelity Japan Equity Research Enhanced UCITS ETF JPY
Follow Fidelity Japan Equity Research Enhanced UCITS ETF JPY into a list and get an email when it puts out news.
Share price · XETR:FJPI
€4.60 EUR -0.15 (-3.1%)
Close on Nov 5, 2026
- Day range
- €4.60 – €4.71 EURNov 5, 2026
- Volume
- 3 sharesNov 5, 2026
- 52-week range
- €3.86 – €5.06 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €41,461 EURMedian day 4 shares · 29 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FJPI · Home | €4.599 EUR | -0.145 (-3.1%) | 3 | €4.692 | €4.709 | €4.599 | €4.744 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:FJPI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.599 | -0.145 | -3.1% | €4.692 | €4.709 | €4.599 | 3 | |
| €4.744 | +0.01 | +0.2% | €4.685 | €4.755 | €4.685 | 4 | |
| €4.734 | -0.036 | -0.8% | €4.718 | €4.734 | €4.718 | 0 | |
| €4.77 | +0.031 | +0.7% | €4.726 | €4.77 | €4.726 | 87 | |
| €4.738 | -0.10 | -2.1% | €4.756 | €4.756 | €4.738 | 0 | |
| €4.839 | +0.002 | +0.1% | €4.844 | €4.846 | €4.839 | 0 | |
| €4.836 | -0.041 | -0.8% | €4.849 | €4.849 | €4.828 | 0 | |
| €4.877 | +0.064 | +1.3% | €4.822 | €4.877 | €4.822 | 6,328 | |
| €4.813 | +0.018 | +0.4% | €4.782 | €4.817 | €4.782 | 26 | |
| €4.795 | -0.013 | -0.3% | €4.779 | €4.795 | €4.761 | 87 | |
| €4.808 | -0.06 | -1.2% | €4.819 | €4.846 | €4.808 | 82 | |
| €4.868 | +0.025 | +0.5% | €4.853 | €4.868 | €4.853 | 0 | |
| €4.844 | -0.014 | -0.3% | €4.823 | €4.85 | €4.806 | 4 | |
| €4.858 | +0.005 | +0.1% | €4.866 | €4.866 | €4.846 | 150 | |
| €4.853 | +0.016 | +0.3% | €4.878 | €4.878 | €4.853 | 0 | |
| €4.837 | -0.089 | -1.8% | €4.801 | €4.837 | €4.784 | 11 | |
| €4.926 | -0.014 | -0.3% | €4.944 | €4.944 | €4.926 | 0 | |
| €4.94 | -0.022 | -0.5% | €4.943 | €4.958 | €4.94 | 11,731 | |
| €4.963 | +0.006 | +0.1% | €4.974 | €4.982 | €4.963 | 1,179 | |
| €4.957 | +0.016 | +0.3% | €4.947 | €4.957 | €4.947 | 0 | |
| €4.941 | -0.054 | -1.1% | €4.93 | €4.951 | €4.93 | 19,200 | |
| €4.995 | -0.049 | -1.0% | €5.001 | €5.017 | €4.988 | 11 | |
| €5.044 | +0.017 | +0.3% | €5.055 | €5.055 | €5.044 | 0 | |
| €5.027 | +0.062 | +1.2% | €5.043 | €5.043 | €5.018 | 222 | |
| €4.966 | +0.049 | +1.0% | €4.938 | €5.00 | €4.938 | 6,987 | |
| €4.917 | +0.005 | +0.1% | €4.925 | €4.925 | €4.917 | 0 | |
| €4.912 | +0.09 | +1.9% | €4.92 | €4.92 | €4.905 | 11,731 | |
| €4.823 | +0.00 | 0.0% | €4.819 | €4.833 | €4.819 | 210 | |
| €4.822 | -0.037 | -0.8% | €4.838 | €4.848 | €4.822 | 5 | |
| €4.859 | +0.103 | +2.2% | €4.849 | €4.859 | €4.849 | 112,720 | |
| €4.757 | -0.099 | -2.0% | €4.768 | €4.768 | €4.757 | 0 | |
| €4.855 | -0.027 | -0.6% | €4.886 | €4.886 | €4.848 | 4 | |
| €4.882 | +0.036 | +0.7% | €4.856 | €4.882 | €4.856 | 0 | |
| €4.846 | +0.048 | +1.0% | €4.824 | €4.846 | €4.824 | 38 | |
| €4.798 | -0.051 | -1.1% | €4.802 | €4.802 | €4.784 | 66,833 | |
| €4.849 | +0.013 | +0.3% | €4.834 | €4.849 | €4.834 | 0 | |
| €4.836 | +0.089 | +1.9% | €4.786 | €4.836 | €4.786 | 95,204 | |
| €4.747 | -0.046 | -1.0% | €4.761 | €4.78 | €4.739 | 123,797 | |
| €4.793 | -0.032 | -0.7% | €4.792 | €4.793 | €4.79 | 0 | |
| €4.825 | +0.10 | +2.1% | €4.767 | €4.825 | €4.767 | 93,751 | |
| €4.725 | -0.024 | -0.5% | €4.793 | €4.794 | €4.725 | 141 | |
| €4.749 | -0.041 | -0.8% | €4.794 | €4.794 | €4.749 | 0 | |
| €4.79 | -0.033 | -0.7% | €4.803 | €4.803 | €4.782 | 0 | |
| €4.823 | +0.026 | +0.6% | €4.832 | €4.832 | €4.82 | 0 | |
| €4.796 | +0.003 | +0.1% | €4.755 | €4.796 | €4.755 | 13 | |
| €4.793 | +0.093 | +2.0% | €4.757 | €4.793 | €4.742 | 0 | |
| €4.701 | -0.009 | -0.2% | €4.671 | €4.701 | €4.636 | 1,809 | |
| €4.71 | +0.003 | +0.1% | €4.756 | €4.756 | €4.681 | 260 | |
| €4.707 | -0.027 | -0.6% | €4.753 | €4.753 | €4.707 | 0 | |
| €4.734 | +0.058 | +1.2% | €4.73 | €4.734 | €4.723 | 0 | |
| €4.676 | +0.017 | +0.4% | €4.682 | €4.684 | €4.676 | 0 | |
| €4.659 | +0.002 | +0.1% | €4.676 | €4.679 | €4.659 | 4 | |
| €4.657 | +0.035 | +0.7% | €4.647 | €4.662 | €4.647 | 73 | |
| €4.622 | -0.016 | -0.3% | €4.625 | €4.635 | €4.622 | 0 | |
| €4.638 | +0.027 | +0.6% | €4.63 | €4.653 | €4.63 | 1 | |
| €4.61 | -0.04 | -0.9% | €4.635 | €4.635 | €4.61 | 50 | |
| €4.651 | -0.048 | -1.0% | €4.623 | €4.652 | €4.623 | 50 | |
| €4.699 | -0.154 | -3.2% | €4.771 | €4.771 | €4.699 | 76 | |
| €4.852 | +0.015 | +0.3% | €4.843 | €4.852 | €4.815 | 0 | |
| €4.837 | -0.041 | -0.8% | €4.856 | €4.858 | €4.837 | 0 | |
| €4.878 | +0.027 | +0.5% | €4.843 | €4.878 | €4.838 | 0 | |
| €4.851 | +0.073 | +1.5% | €4.799 | €4.851 | €4.799 | 0 | |
| €4.778 | +0.013 | +0.3% | €4.767 | €4.801 | €4.767 | 0 | |
| €4.765 | -0.006 | -0.1% | €4.775 | €4.775 | €4.765 | 0 | |
| €4.771 | +0.041 | +0.9% | €4.738 | €4.774 | €4.738 | 5,616 | |
| €4.73 | +0.02 | +0.4% | €4.709 | €4.73 | €4.70 | 17,841 | |
| €4.711 | +0.045 | +1.0% | €4.711 | €4.716 | €4.711 | 0 |
- Ticker
- Xetra:FJPI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity Japan Equity Research Enhanced UCITS ETF JPY on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Japan Equity Research Enhanced UCITS ETF JPY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FJPI · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:FJPI | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Fidelity Japan Equity Research Enhanced UCITS ETF JPY.