Stock listing
SIX Swiss:FJPI Fidelity Japan Equity Research Enhanced UCITS ETF JPY Aktie
Swiss listing (SIX Swiss) of Fidelity Japan Equity Research Enhanced UCITS ETF JPY · home listing Xetra:FJPI
Follow Fidelity Japan Equity Research Enhanced UCITS ETF JPY into a list and get an email when it puts out news.
Home listing price · XETR:FJPI
€4.86 EUR +0.00 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FJPI
- Day range
- €4.85 – €4.87 EUROct 19, 2026
- Volume
- 150 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FJPI · Home | €4.858 EUR | +0.005 (+0.1%) | 150 | €4.866 | €4.866 | €4.846 | €4.853 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:FJPI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.858 | +0.005 | +0.1% | €4.866 | €4.866 | €4.846 | 150 | |
| €4.853 | +0.016 | +0.3% | €4.878 | €4.878 | €4.853 | 0 | |
| €4.837 | -0.089 | -1.8% | €4.801 | €4.837 | €4.784 | 11 | |
| €4.926 | -0.014 | -0.3% | €4.944 | €4.944 | €4.926 | 0 | |
| €4.94 | -0.022 | -0.5% | €4.943 | €4.958 | €4.94 | 11,731 | |
| €4.963 | +0.006 | +0.1% | €4.974 | €4.982 | €4.963 | 1,179 | |
| €4.957 | +0.016 | +0.3% | €4.947 | €4.957 | €4.947 | 0 | |
| €4.941 | -0.054 | -1.1% | €4.93 | €4.951 | €4.93 | 19,200 | |
| €4.995 | -0.049 | -1.0% | €5.001 | €5.017 | €4.988 | 11 | |
| €5.044 | +0.017 | +0.3% | €5.055 | €5.055 | €5.044 | 0 | |
| €5.027 | +0.062 | +1.2% | €5.043 | €5.043 | €5.018 | 222 | |
| €4.966 | +0.049 | +1.0% | €4.938 | €5.00 | €4.938 | 6,987 | |
| €4.917 | +0.005 | +0.1% | €4.925 | €4.925 | €4.917 | 0 | |
| €4.912 | +0.09 | +1.9% | €4.92 | €4.92 | €4.905 | 11,731 | |
| €4.823 | +0.00 | 0.0% | €4.819 | €4.833 | €4.819 | 210 | |
| €4.822 | -0.037 | -0.8% | €4.838 | €4.848 | €4.822 | 5 | |
| €4.859 | +0.103 | +2.2% | €4.849 | €4.859 | €4.849 | 112,720 | |
| €4.757 | -0.099 | -2.0% | €4.768 | €4.768 | €4.757 | 0 | |
| €4.855 | -0.027 | -0.6% | €4.886 | €4.886 | €4.848 | 4 | |
| €4.882 | +0.036 | +0.7% | €4.856 | €4.882 | €4.856 | 0 | |
| €4.846 | +0.048 | +1.0% | €4.824 | €4.846 | €4.824 | 38 | |
| €4.798 | -0.051 | -1.1% | €4.802 | €4.802 | €4.784 | 66,833 | |
| €4.849 | +0.013 | +0.3% | €4.834 | €4.849 | €4.834 | 0 | |
| €4.836 | +0.089 | +1.9% | €4.786 | €4.836 | €4.786 | 95,204 | |
| €4.747 | -0.046 | -1.0% | €4.761 | €4.78 | €4.739 | 123,797 | |
| €4.793 | -0.032 | -0.7% | €4.792 | €4.793 | €4.79 | 0 | |
| €4.825 | +0.10 | +2.1% | €4.767 | €4.825 | €4.767 | 93,751 | |
| €4.725 | -0.024 | -0.5% | €4.793 | €4.794 | €4.725 | 141 | |
| €4.749 | -0.041 | -0.8% | €4.794 | €4.794 | €4.749 | 0 | |
| €4.79 | -0.033 | -0.7% | €4.803 | €4.803 | €4.782 | 0 | |
| €4.823 | +0.026 | +0.6% | €4.832 | €4.832 | €4.82 | 0 | |
| €4.796 | +0.003 | +0.1% | €4.755 | €4.796 | €4.755 | 13 | |
| €4.793 | +0.093 | +2.0% | €4.757 | €4.793 | €4.742 | 0 | |
| €4.701 | -0.009 | -0.2% | €4.671 | €4.701 | €4.636 | 1,809 | |
| €4.71 | +0.003 | +0.1% | €4.756 | €4.756 | €4.681 | 260 | |
| €4.707 | -0.027 | -0.6% | €4.753 | €4.753 | €4.707 | 0 | |
| €4.734 | +0.058 | +1.2% | €4.73 | €4.734 | €4.723 | 0 | |
| €4.676 | +0.017 | +0.4% | €4.682 | €4.684 | €4.676 | 0 | |
| €4.659 | +0.002 | +0.1% | €4.676 | €4.679 | €4.659 | 4 | |
| €4.657 | +0.035 | +0.7% | €4.647 | €4.662 | €4.647 | 73 | |
| €4.622 | -0.016 | -0.3% | €4.625 | €4.635 | €4.622 | 0 | |
| €4.638 | +0.027 | +0.6% | €4.63 | €4.653 | €4.63 | 1 | |
| €4.61 | -0.04 | -0.9% | €4.635 | €4.635 | €4.61 | 50 | |
| €4.651 | -0.048 | -1.0% | €4.623 | €4.652 | €4.623 | 50 | |
| €4.699 | -0.154 | -3.2% | €4.771 | €4.771 | €4.699 | 76 | |
| €4.852 | +0.015 | +0.3% | €4.843 | €4.852 | €4.815 | 0 | |
| €4.837 | -0.041 | -0.8% | €4.856 | €4.858 | €4.837 | 0 | |
| €4.878 | +0.027 | +0.5% | €4.843 | €4.878 | €4.838 | 0 | |
| €4.851 | +0.073 | +1.5% | €4.799 | €4.851 | €4.799 | 0 | |
| €4.778 | +0.013 | +0.3% | €4.767 | €4.801 | €4.767 | 0 | |
| €4.765 | -0.006 | -0.1% | €4.775 | €4.775 | €4.765 | 0 | |
| €4.771 | +0.041 | +0.9% | €4.738 | €4.774 | €4.738 | 5,616 | |
| €4.73 | +0.02 | +0.4% | €4.709 | €4.73 | €4.70 | 17,841 | |
| €4.711 | +0.045 | +1.0% | €4.711 | €4.716 | €4.711 | 0 | |
| €4.665 | +0.064 | +1.4% | €4.625 | €4.665 | €4.609 | 10,149 | |
| €4.602 | +0.036 | +0.8% | €4.628 | €4.633 | €4.58 | 1 | |
| €4.566 | -0.019 | -0.4% | €4.56 | €4.604 | €4.56 | 0 | |
| €4.585 | +0.111 | +2.5% | €4.454 | €4.585 | €4.435 | 765 | |
| €4.474 | -0.041 | -0.9% | €4.52 | €4.526 | €4.474 | 2 | |
| €4.515 | -0.064 | -1.4% | €4.496 | €4.515 | €4.477 | 33,943 | |
| €4.579 | -0.026 | -0.6% | €4.618 | €4.628 | €4.579 | 2 | |
| €4.605 | +0.035 | +0.8% | €4.572 | €4.605 | €4.572 | 8,439 | |
| €4.57 | -0.052 | -1.1% | €4.627 | €4.647 | €4.57 | 5,710 | |
| €4.622 | -0.038 | -0.8% | €4.622 | €4.622 | €4.60 | 400 | |
| €4.66 | +0.104 | +2.3% | €4.617 | €4.66 | €4.602 | 30 | |
| €4.556 | +0.048 | +1.1% | €4.512 | €4.556 | €4.512 | 0 |
- Ticker
- SIX Swiss:FJPI
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Fidelity Japan Equity Research Enhanced UCITS ETF JPY on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Japan Equity Research Enhanced UCITS ETF JPY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FJPI · Home listing | Xetra | Germany | EUR |
| SIX Swiss:FJPI · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Fidelity Japan Equity Research Enhanced UCITS ETF JPY.