Stock listing
Xetra:FFGC Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR Aktie
Home listing (Xetra) of Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR
Follow Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:FFGC
€4.63 EUR +0.02 (+0.4%)
Close on Oct 21, 2026
- Day range
- €4.63 – €4.63 EUROct 21, 2026
- Volume
- 16,957 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FFGC · Home | €4.634 EUR | +0.018 (+0.4%) | 16,957 | €4.631 | €4.634 | €4.628 | €4.616 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FFGC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.634 | +0.018 | +0.4% | €4.631 | €4.634 | €4.628 | 16,957 | |
| €4.616 | -0.015 | -0.3% | €4.63 | €4.63 | €4.616 | 286 | |
| €4.631 | -0.012 | -0.3% | €4.644 | €4.644 | €4.625 | 14,711 | |
| €4.643 | +0.01 | +0.2% | €4.639 | €4.643 | €4.632 | 1,876 | |
| €4.633 | +0.013 | +0.3% | €4.636 | €4.646 | €4.633 | 10,983 | |
| €4.62 | -0.008 | -0.2% | €4.626 | €4.626 | €4.62 | 20,623 | |
| €4.627 | +0.006 | +0.1% | €4.626 | €4.628 | €4.625 | 574 | |
| €4.621 | 0.00 | 0.0% | €4.623 | €4.628 | €4.617 | 15,818 | |
| €4.622 | +0.006 | +0.1% | €4.621 | €4.623 | €4.618 | 26,698 | |
| €4.616 | +0.002 | 0.0% | €4.604 | €4.616 | €4.598 | 5,005 | |
| €4.614 | -0.011 | -0.2% | €4.615 | €4.615 | €4.601 | 3,375 | |
| €4.625 | +0.015 | +0.3% | €4.616 | €4.625 | €4.616 | 0 | |
| €4.61 | -0.011 | -0.2% | €4.613 | €4.613 | €4.61 | 0 | |
| €4.621 | +0.024 | +0.5% | €4.606 | €4.621 | €4.606 | 2,359 | |
| €4.597 | -0.003 | -0.1% | €4.601 | €4.603 | €4.589 | 30,100 | |
| €4.60 | -0.003 | -0.1% | €4.613 | €4.618 | €4.60 | 9,429 | |
| €4.603 | -0.012 | -0.3% | €4.609 | €4.615 | €4.603 | 400 | |
| €4.615 | +0.002 | 0.0% | €4.62 | €4.62 | €4.609 | 6,012 | |
| €4.613 | +0.005 | +0.1% | €4.629 | €4.629 | €4.613 | 250 | |
| €4.608 | -0.029 | -0.6% | €4.623 | €4.637 | €4.608 | 8,500 | |
| €4.637 | -0.021 | -0.5% | €4.665 | €4.665 | €4.637 | 700 | |
| €4.658 | +0.004 | +0.1% | €4.655 | €4.666 | €4.655 | 3,319 | |
| €4.654 | +0.013 | +0.3% | €4.651 | €4.667 | €4.651 | 0 | |
| €4.641 | -0.017 | -0.4% | €4.657 | €4.657 | €4.641 | 0 | |
| €4.658 | +0.017 | +0.4% | €4.647 | €4.658 | €4.647 | 14,575 | |
| €4.641 | +0.003 | +0.1% | €4.644 | €4.644 | €4.641 | 1,587 | |
| €4.638 | -0.003 | -0.1% | €4.637 | €4.639 | €4.637 | 0 | |
| €4.642 | -0.012 | -0.3% | €4.647 | €4.647 | €4.64 | 350 | |
| €4.654 | +0.005 | +0.1% | €4.652 | €4.654 | €4.651 | 50 | |
| €4.649 | -0.021 | -0.5% | €4.675 | €4.675 | €4.649 | 1,121 | |
| €4.67 | -0.016 | -0.3% | €4.686 | €4.686 | €4.67 | 37 | |
| €4.686 | +0.004 | +0.1% | €4.685 | €4.686 | €4.682 | 0 | |
| €4.682 | -0.009 | -0.2% | €4.689 | €4.689 | €4.682 | 54 | |
| €4.69 | +0.004 | +0.1% | €4.686 | €4.69 | €4.686 | 50 | |
| €4.687 | +0.012 | +0.3% | €4.68 | €4.692 | €4.68 | 1,500 | |
| €4.674 | -0.004 | -0.1% | €4.672 | €4.674 | €4.666 | 50 | |
| €4.678 | -0.007 | -0.2% | €4.675 | €4.679 | €4.674 | 19,322 | |
| €4.685 | -0.022 | -0.5% | €4.692 | €4.692 | €4.685 | 50 | |
| €4.707 | +0.003 | +0.1% | €4.704 | €4.707 | €4.70 | 8,998 | |
| €4.704 | -0.003 | -0.1% | €4.708 | €4.708 | €4.702 | 14,570 | |
| €4.708 | +0.005 | +0.1% | €4.715 | €4.715 | €4.707 | 50 | |
| €4.702 | -0.005 | -0.1% | €4.703 | €4.71 | €4.702 | 115,237 | |
| €4.708 | +0.007 | +0.1% | €4.707 | €4.708 | €4.702 | 2,618 | |
| €4.701 | -0.002 | 0.0% | €4.701 | €4.703 | €4.70 | 152 | |
| €4.703 | -0.042 | -0.9% | €4.707 | €4.707 | €4.696 | 1 | |
| €4.745 | +0.006 | +0.1% | €4.742 | €4.745 | €4.742 | 0 | |
| €4.739 | -0.009 | -0.2% | €4.745 | €4.745 | €4.736 | 350 | |
| €4.748 | -0.005 | -0.1% | €4.76 | €4.76 | €4.748 | 0 | |
| €4.753 | -0.008 | -0.2% | €4.764 | €4.764 | €4.753 | 6 | |
| €4.761 | -0.002 | 0.0% | €4.759 | €4.763 | €4.759 | 800 | |
| €4.763 | +0.005 | +0.1% | €4.761 | €4.767 | €4.761 | 653 | |
| €4.758 | +0.001 | 0.0% | €4.753 | €4.758 | €4.75 | 2,300 | |
| €4.757 | -0.01 | -0.2% | €4.769 | €4.77 | €4.757 | 203 | |
| €4.767 | +0.003 | +0.1% | €4.764 | €4.767 | €4.764 | 0 | |
| €4.764 | -0.004 | -0.1% | €4.769 | €4.769 | €4.764 | 50 | |
| €4.768 | +0.003 | +0.1% | €4.771 | €4.771 | €4.767 | 300 | |
| €4.765 | +0.01 | +0.2% | €4.755 | €4.765 | €4.755 | 0 | |
| €4.755 | +0.021 | +0.4% | €4.753 | €4.756 | €4.753 | 25,000 | |
| €4.734 | -0.013 | -0.3% | €4.753 | €4.753 | €4.734 | 50 | |
| €4.747 | +0.004 | +0.1% | €4.742 | €4.754 | €4.739 | 16,048 | |
| €4.743 | -0.013 | -0.3% | €4.753 | €4.758 | €4.743 | 15,052 | |
| €4.756 | +0.007 | +0.1% | €4.756 | €4.756 | €4.75 | 115,050 | |
| €4.749 | +0.011 | +0.2% | €4.755 | €4.755 | €4.743 | 86,391 | |
| €4.738 | +0.012 | +0.3% | €4.729 | €4.738 | €4.729 | 150 | |
| €4.725 | -0.013 | -0.3% | €4.733 | €4.736 | €4.725 | 204 | |
| €4.739 | -0.004 | -0.1% | €4.736 | €4.74 | €4.736 | 150 | |
| €4.742 | +0.005 | +0.1% | €4.746 | €4.746 | €4.742 | 0 |
- Ticker
- Xetra:FFGC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FFGC · Home listing · This page | Xetra | Germany | EUR |
| Euronext:FFGC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR.