Stock listing
Euronext:FFGC Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR Action
French listing (Euronext) of Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR · home listing Xetra:FFGC
Follow Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:FFGC
€4.64 EUR +0.01 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FFGC
- Day range
- €4.62 – €4.64 EUROct 22, 2026
- Volume
- 15,731 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FFGC · Home | €4.639 EUR | +0.006 (+0.1%) | 15,731 | €4.629 | €4.639 | €4.618 | €4.634 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FFGC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.639 | +0.006 | +0.1% | €4.629 | €4.639 | €4.618 | 15,731 | |
| €4.634 | +0.018 | +0.4% | €4.631 | €4.634 | €4.628 | 16,957 | |
| €4.616 | -0.015 | -0.3% | €4.63 | €4.63 | €4.616 | 286 | |
| €4.631 | -0.012 | -0.3% | €4.644 | €4.644 | €4.625 | 14,711 | |
| €4.643 | +0.01 | +0.2% | €4.639 | €4.643 | €4.632 | 1,876 | |
| €4.633 | +0.013 | +0.3% | €4.636 | €4.646 | €4.633 | 10,983 | |
| €4.62 | -0.008 | -0.2% | €4.626 | €4.626 | €4.62 | 20,623 | |
| €4.627 | +0.006 | +0.1% | €4.626 | €4.628 | €4.625 | 574 | |
| €4.621 | 0.00 | 0.0% | €4.623 | €4.628 | €4.617 | 15,818 | |
| €4.622 | +0.006 | +0.1% | €4.621 | €4.623 | €4.618 | 26,698 | |
| €4.616 | +0.002 | 0.0% | €4.604 | €4.616 | €4.598 | 5,005 | |
| €4.614 | -0.011 | -0.2% | €4.615 | €4.615 | €4.601 | 3,375 | |
| €4.625 | +0.015 | +0.3% | €4.616 | €4.625 | €4.616 | 0 | |
| €4.61 | -0.011 | -0.2% | €4.613 | €4.613 | €4.61 | 0 | |
| €4.621 | +0.024 | +0.5% | €4.606 | €4.621 | €4.606 | 2,359 | |
| €4.597 | -0.003 | -0.1% | €4.601 | €4.603 | €4.589 | 30,100 | |
| €4.60 | -0.003 | -0.1% | €4.613 | €4.618 | €4.60 | 9,429 | |
| €4.603 | -0.012 | -0.3% | €4.609 | €4.615 | €4.603 | 400 | |
| €4.615 | +0.002 | 0.0% | €4.62 | €4.62 | €4.609 | 6,012 | |
| €4.613 | +0.005 | +0.1% | €4.629 | €4.629 | €4.613 | 250 | |
| €4.608 | -0.029 | -0.6% | €4.623 | €4.637 | €4.608 | 8,500 | |
| €4.637 | -0.021 | -0.5% | €4.665 | €4.665 | €4.637 | 700 | |
| €4.658 | +0.004 | +0.1% | €4.655 | €4.666 | €4.655 | 3,319 | |
| €4.654 | +0.013 | +0.3% | €4.651 | €4.667 | €4.651 | 0 | |
| €4.641 | -0.017 | -0.4% | €4.657 | €4.657 | €4.641 | 0 | |
| €4.658 | +0.017 | +0.4% | €4.647 | €4.658 | €4.647 | 14,575 | |
| €4.641 | +0.003 | +0.1% | €4.644 | €4.644 | €4.641 | 1,587 | |
| €4.638 | -0.003 | -0.1% | €4.637 | €4.639 | €4.637 | 0 | |
| €4.642 | -0.012 | -0.3% | €4.647 | €4.647 | €4.64 | 350 | |
| €4.654 | +0.005 | +0.1% | €4.652 | €4.654 | €4.651 | 50 | |
| €4.649 | -0.021 | -0.5% | €4.675 | €4.675 | €4.649 | 1,121 | |
| €4.67 | -0.016 | -0.3% | €4.686 | €4.686 | €4.67 | 37 | |
| €4.686 | +0.004 | +0.1% | €4.685 | €4.686 | €4.682 | 0 | |
| €4.682 | -0.009 | -0.2% | €4.689 | €4.689 | €4.682 | 54 | |
| €4.69 | +0.004 | +0.1% | €4.686 | €4.69 | €4.686 | 50 | |
| €4.687 | +0.012 | +0.3% | €4.68 | €4.692 | €4.68 | 1,500 | |
| €4.674 | -0.004 | -0.1% | €4.672 | €4.674 | €4.666 | 50 | |
| €4.678 | -0.007 | -0.2% | €4.675 | €4.679 | €4.674 | 19,322 | |
| €4.685 | -0.022 | -0.5% | €4.692 | €4.692 | €4.685 | 50 | |
| €4.707 | +0.003 | +0.1% | €4.704 | €4.707 | €4.70 | 8,998 | |
| €4.704 | -0.003 | -0.1% | €4.708 | €4.708 | €4.702 | 14,570 | |
| €4.708 | +0.005 | +0.1% | €4.715 | €4.715 | €4.707 | 50 | |
| €4.702 | -0.005 | -0.1% | €4.703 | €4.71 | €4.702 | 115,237 | |
| €4.708 | +0.007 | +0.1% | €4.707 | €4.708 | €4.702 | 2,618 | |
| €4.701 | -0.002 | 0.0% | €4.701 | €4.703 | €4.70 | 152 | |
| €4.703 | -0.042 | -0.9% | €4.707 | €4.707 | €4.696 | 1 | |
| €4.745 | +0.006 | +0.1% | €4.742 | €4.745 | €4.742 | 0 | |
| €4.739 | -0.009 | -0.2% | €4.745 | €4.745 | €4.736 | 350 | |
| €4.748 | -0.005 | -0.1% | €4.76 | €4.76 | €4.748 | 0 | |
| €4.753 | -0.008 | -0.2% | €4.764 | €4.764 | €4.753 | 6 | |
| €4.761 | -0.002 | 0.0% | €4.759 | €4.763 | €4.759 | 800 | |
| €4.763 | +0.005 | +0.1% | €4.761 | €4.767 | €4.761 | 653 | |
| €4.758 | +0.001 | 0.0% | €4.753 | €4.758 | €4.75 | 2,300 | |
| €4.757 | -0.01 | -0.2% | €4.769 | €4.77 | €4.757 | 203 | |
| €4.767 | +0.003 | +0.1% | €4.764 | €4.767 | €4.764 | 0 | |
| €4.764 | -0.004 | -0.1% | €4.769 | €4.769 | €4.764 | 50 | |
| €4.768 | +0.003 | +0.1% | €4.771 | €4.771 | €4.767 | 300 | |
| €4.765 | +0.01 | +0.2% | €4.755 | €4.765 | €4.755 | 0 | |
| €4.755 | +0.021 | +0.4% | €4.753 | €4.756 | €4.753 | 25,000 | |
| €4.734 | -0.013 | -0.3% | €4.753 | €4.753 | €4.734 | 50 | |
| €4.747 | +0.004 | +0.1% | €4.742 | €4.754 | €4.739 | 16,048 | |
| €4.743 | -0.013 | -0.3% | €4.753 | €4.758 | €4.743 | 15,052 | |
| €4.756 | +0.007 | +0.1% | €4.756 | €4.756 | €4.75 | 115,050 | |
| €4.749 | +0.011 | +0.2% | €4.755 | €4.755 | €4.743 | 86,391 | |
| €4.738 | +0.012 | +0.3% | €4.729 | €4.738 | €4.729 | 150 | |
| €4.725 | -0.013 | -0.3% | €4.733 | €4.736 | €4.725 | 204 | |
| €4.739 | -0.004 | -0.1% | €4.736 | €4.74 | €4.736 | 150 |
- Ticker
- Euronext:FFGC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FFGC · Home listing | Xetra | Germany | EUR |
| Euronext:FFGC · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR.