Stock listing
Xetra:FEUI Fidelity Europe Quality Income UCITS ETF EUR Aktie
Home listing (Xetra) of Fidelity Europe Quality Income UCITS ETF EUR
Follow Fidelity Europe Quality Income UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:FEUI
€7.40 EUR +0.00 (+0.0%)
Close on Oct 20, 2026
- Day range
- €7.38 – €7.43 EUROct 20, 2026
- Volume
- 2,228 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FEUI · Home | €7.404 EUR | +0.002 (0.0%) | 2,228 | €7.407 | €7.425 | €7.376 | €7.402 | Close on Oct 20, 2026 |
| LSE:FEUI | £6.222 GBP | -0.028 (-0.4%) | 2 | £6.202 | £6.222 | £6.202 | £6.25 | Close on Oct 20, 2026 |
| Frankfurt:FEUI | €7.419 EUR | +0.051 (+0.7%) | 1,788 | €7.375 | €7.419 | €7.364 | €7.368 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FEUI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.404 | +0.002 | 0.0% | €7.407 | €7.425 | €7.376 | 2,228 | |
| €7.402 | -0.064 | -0.9% | €7.448 | €7.448 | €7.385 | 1,508 | |
| €7.466 | +0.066 | +0.9% | €7.427 | €7.466 | €7.427 | 213 | |
| €7.40 | +0.048 | +0.7% | €7.357 | €7.403 | €7.346 | 4,946 | |
| €7.352 | +0.023 | +0.3% | €7.36 | €7.363 | €7.352 | 5,186 | |
| €7.329 | +0.001 | 0.0% | €7.362 | €7.381 | €7.329 | 266 | |
| €7.328 | +0.047 | +0.6% | €7.318 | €7.328 | €7.305 | 6,473 | |
| €7.281 | +0.062 | +0.9% | €7.267 | €7.293 | €7.267 | 941 | |
| €7.219 | -0.054 | -0.7% | €7.211 | €7.255 | €7.202 | 29,799 | |
| €7.273 | -0.048 | -0.7% | €7.292 | €7.31 | €7.267 | 9,761 | |
| €7.321 | +0.051 | +0.7% | €7.322 | €7.354 | €7.321 | 1,218 | |
| €7.27 | +0.008 | +0.1% | €7.304 | €7.304 | €7.27 | 2,618 | |
| €7.262 | +0.079 | +1.1% | €7.211 | €7.323 | €7.211 | 5,087 | |
| €7.183 | -0.104 | -1.4% | €7.234 | €7.259 | €7.183 | 7,733 | |
| €7.287 | -0.039 | -0.5% | €7.362 | €7.362 | €7.287 | 7,603 | |
| €7.326 | -0.016 | -0.2% | €7.353 | €7.366 | €7.326 | 25,053 | |
| €7.342 | +0.016 | +0.2% | €7.355 | €7.366 | €7.341 | 860 | |
| €7.326 | +0.013 | +0.2% | €7.353 | €7.367 | €7.326 | 22,784 | |
| €7.313 | -0.032 | -0.4% | €7.324 | €7.35 | €7.313 | 16,103 | |
| €7.345 | -0.039 | -0.5% | €7.392 | €7.392 | €7.335 | 13,226 | |
| €7.384 | +0.003 | 0.0% | €7.395 | €7.415 | €7.353 | 63,127 | |
| €7.381 | +0.078 | +1.1% | €7.342 | €7.387 | €7.342 | 285 | |
| €7.303 | -0.062 | -0.8% | €7.353 | €7.353 | €7.295 | 1,549 | |
| €7.365 | +0.046 | +0.6% | €7.338 | €7.379 | €7.338 | 7,982 | |
| €7.319 | +0.026 | +0.4% | €7.312 | €7.323 | €7.288 | 2,947 | |
| €7.293 | -0.011 | -0.2% | €7.289 | €7.295 | €7.26 | 12,137 | |
| €7.304 | -0.006 | -0.1% | €7.316 | €7.336 | €7.296 | 21,477 | |
| €7.31 | +0.028 | +0.4% | €7.30 | €7.336 | €7.30 | 2,999 | |
| €7.282 | -0.033 | -0.5% | €7.325 | €7.342 | €7.282 | 2,105 | |
| €7.315 | -0.103 | -1.4% | €7.401 | €7.411 | €7.30 | 1,876 | |
| €7.418 | -0.021 | -0.3% | €7.435 | €7.443 | €7.415 | 1,962 | |
| €7.439 | -0.019 | -0.3% | €7.454 | €7.473 | €7.437 | 4,072 | |
| €7.458 | +0.008 | +0.1% | €7.437 | €7.469 | €7.437 | 2,780 | |
| €7.45 | +0.027 | +0.4% | €7.427 | €7.45 | €7.415 | 3,991 | |
| €7.423 | -0.038 | -0.5% | €7.445 | €7.457 | €7.391 | 2,782 | |
| €7.461 | +0.008 | +0.1% | €7.474 | €7.477 | €7.431 | 1,004 | |
| €7.453 | -0.051 | -0.7% | €7.517 | €7.538 | €7.453 | 7,176 | |
| €7.504 | +0.036 | +0.5% | €7.507 | €7.523 | €7.504 | 14,737 | |
| €7.468 | -0.058 | -0.8% | €7.522 | €7.53 | €7.468 | 1,867 | |
| €7.526 | -0.006 | -0.1% | €7.534 | €7.568 | €7.526 | 2,236 | |
| €7.532 | +0.022 | +0.3% | €7.526 | €7.547 | €7.526 | 1,093 | |
| €7.51 | +0.026 | +0.3% | €7.496 | €7.546 | €7.49 | 5,186 | |
| €7.484 | +0.031 | +0.4% | €7.458 | €7.515 | €7.456 | 1,156 | |
| €7.453 | -0.047 | -0.6% | €7.45 | €7.457 | €7.445 | 3,018 | |
| €7.50 | +0.01 | +0.1% | €7.503 | €7.524 | €7.493 | 12,764 | |
| €7.49 | -0.061 | -0.8% | €7.524 | €7.547 | €7.49 | 19,503 | |
| €7.551 | -0.013 | -0.2% | €7.56 | €7.584 | €7.535 | 2,849 | |
| €7.564 | -0.001 | 0.0% | €7.562 | €7.58 | €7.551 | 3,643 | |
| €7.565 | +0.046 | +0.6% | €7.562 | €7.584 | €7.552 | 8,650 | |
| €7.519 | -0.059 | -0.8% | €7.569 | €7.569 | €7.519 | 6,597 | |
| €7.578 | +0.024 | +0.3% | €7.573 | €7.595 | €7.559 | 5,533 | |
| €7.554 | +0.002 | 0.0% | €7.563 | €7.57 | €7.553 | 122 | |
| €7.552 | +0.011 | +0.1% | €7.552 | €7.582 | €7.552 | 545 | |
| €7.541 | +0.039 | +0.5% | €7.537 | €7.564 | €7.537 | 3,164 | |
| €7.502 | -0.017 | -0.2% | €7.531 | €7.534 | €7.502 | 640 | |
| €7.519 | +0.018 | +0.2% | €7.498 | €7.523 | €7.482 | 6,384 | |
| €7.501 | +0.043 | +0.6% | €7.475 | €7.501 | €7.468 | 21,406 | |
| €7.458 | +0.003 | 0.0% | €7.498 | €7.509 | €7.458 | 1,363 | |
| €7.455 | +0.02 | +0.3% | €7.43 | €7.498 | €7.43 | 6,833 | |
| €7.435 | -0.013 | -0.2% | €7.461 | €7.462 | €7.414 | 23,098 | |
| €7.448 | +0.039 | +0.5% | €7.409 | €7.448 | €7.407 | 3,226 | |
| €7.409 | 0.00 | 0.0% | €7.458 | €7.465 | €7.409 | 12,409 | |
| €7.409 | +0.041 | +0.6% | €7.365 | €7.409 | €7.332 | 1,151 | |
| €7.368 | -0.08 | -1.1% | €7.384 | €7.392 | €7.346 | 3,643 | |
| €7.448 | +0.072 | +1.0% | €7.364 | €7.448 | €7.364 | 1,692 | |
| €7.376 | +0.006 | +0.1% | €7.363 | €7.376 | €7.35 | 10,453 | |
| €7.37 | +0.008 | +0.1% | €7.36 | €7.381 | €7.342 | 940 |
- Ticker
- Xetra:FEUI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Decks
Fidelity International — Investor Presentation (2025)
Investor deck · 12 slides · 2025
Fidelity International — Q3 2024 Earnings Presentation
Earnings · 12 slides · June 2024
Fidelity International — Q2 2024 Earnings Presentation
Earnings · 10 slides · March 2024
Fidelity International — Q4 2023 Earnings Presentation
Earnings · 45 slides · October 2023
Fidelity Europe Quality Income UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 6 decks · latest 2025
Where Fidelity Europe Quality Income UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FEUI · Home listing · This page | Xetra | Germany | EUR |
| LSE:FEUI | LSE | United Kingdom | GBP |
| Euronext:FEUI | Euronext | France | EUR |
| SIX Swiss:FEUI | SIX Swiss | Switzerland | CHF |
| Frankfurt:FEUI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidelity Europe Quality Income UCITS ETF EUR.