Stock listing
Xetra:FCRN Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD Aktie
Home listing (Xetra) of Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD
Follow Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:FCRN
€5.92 EUR +0.01 (+0.1%)
Close on Oct 19, 2026
- Day range
- €5.89 – €5.92 EUROct 19, 2026
- Volume
- 37 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FCRN · Home | €5.915 EUR | +0.006 (+0.1%) | 37 | €5.917 | €5.924 | €5.892 | €5.909 | Close on Oct 19, 2026 |
| Euronext:FACT | $6.637 USD | -0.005 (-0.1%) | 122 | $6.639 | $6.639 | $6.606 | $6.642 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:FCRN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.915 | +0.006 | +0.1% | €5.917 | €5.924 | €5.892 | 37 | |
| €5.909 | -0.017 | -0.3% | €5.934 | €5.934 | €5.909 | 557 | |
| €5.926 | -0.059 | -1.0% | €5.895 | €5.926 | €5.889 | 914 | |
| €5.985 | -0.002 | 0.0% | €5.996 | €6.003 | €5.981 | 521 | |
| €5.987 | -0.027 | -0.4% | €6.006 | €6.007 | €5.987 | 4,702 | |
| €6.014 | +0.023 | +0.4% | €6.008 | €6.023 | €6.008 | 6 | |
| €5.991 | +0.015 | +0.3% | €5.979 | €5.997 | €5.972 | 356 | |
| €5.976 | -0.024 | -0.4% | €5.978 | €5.978 | €5.975 | 0 | |
| €6.00 | -0.021 | -0.3% | €6.021 | €6.038 | €5.997 | 218 | |
| €6.021 | +0.026 | +0.4% | €6.028 | €6.028 | €6.016 | 2,191 | |
| €5.995 | +0.045 | +0.8% | €5.995 | €6.002 | €5.981 | 13,092 | |
| €5.95 | +0.058 | +1.0% | €5.932 | €5.97 | €5.931 | 3,939 | |
| €5.892 | -0.012 | -0.2% | €5.91 | €5.91 | €5.881 | 3,751 | |
| €5.904 | +0.022 | +0.4% | €5.90 | €5.909 | €5.88 | 304 | |
| €5.882 | +0.008 | +0.1% | €5.881 | €5.906 | €5.881 | 12,179 | |
| €5.874 | -0.017 | -0.3% | €5.90 | €5.906 | €5.874 | 22,114 | |
| €5.891 | +0.031 | +0.5% | €5.90 | €5.908 | €5.884 | 77 | |
| €5.86 | -0.033 | -0.6% | €5.855 | €5.868 | €5.85 | 3,111 | |
| €5.893 | -0.006 | -0.1% | €5.919 | €5.922 | €5.893 | 2,232 | |
| €5.899 | +0.01 | +0.2% | €5.912 | €5.916 | €5.899 | 3,416 | |
| €5.889 | +0.081 | +1.4% | €5.864 | €5.889 | €5.862 | 2,509 | |
| €5.808 | -0.019 | -0.3% | €5.844 | €5.849 | €5.808 | 10,441 | |
| €5.827 | +0.045 | +0.8% | €5.812 | €5.827 | €5.808 | 17,123 | |
| €5.782 | +0.033 | +0.6% | €5.777 | €5.794 | €5.777 | 153 | |
| €5.749 | -0.032 | -0.6% | €5.757 | €5.772 | €5.749 | 1,882 | |
| €5.781 | -0.032 | -0.6% | €5.782 | €5.79 | €5.778 | 1,087 | |
| €5.813 | +0.065 | +1.1% | €5.774 | €5.813 | €5.774 | 197 | |
| €5.748 | -0.025 | -0.4% | €5.786 | €5.797 | €5.748 | 202 | |
| €5.773 | -0.033 | -0.6% | €5.798 | €5.808 | €5.771 | 553 | |
| €5.806 | -0.016 | -0.3% | €5.812 | €5.816 | €5.80 | 2,922 | |
| €5.822 | +0.004 | +0.1% | €5.84 | €5.84 | €5.821 | 467 | |
| €5.818 | -0.02 | -0.3% | €5.826 | €5.846 | €5.818 | 79 | |
| €5.838 | +0.061 | +1.1% | €5.774 | €5.838 | €5.774 | 161 | |
| €5.777 | +0.019 | +0.3% | €5.762 | €5.779 | €5.738 | 77,927 | |
| €5.758 | 0.00 | 0.0% | €5.785 | €5.792 | €5.733 | 4,124 | |
| €5.758 | -0.062 | -1.1% | €5.793 | €5.803 | €5.758 | 183 | |
| €5.82 | +0.062 | +1.1% | €5.784 | €5.82 | €5.78 | 1,800 | |
| €5.758 | +0.021 | +0.4% | €5.761 | €5.767 | €5.751 | 3 | |
| €5.737 | +0.012 | +0.2% | €5.731 | €5.745 | €5.731 | 7,714 | |
| €5.725 | +0.017 | +0.3% | €5.733 | €5.742 | €5.725 | 1,629 | |
| €5.708 | -0.017 | -0.3% | €5.709 | €5.713 | €5.694 | 7,186 | |
| €5.725 | +0.016 | +0.3% | €5.703 | €5.725 | €5.703 | 143 | |
| €5.709 | -0.04 | -0.7% | €5.727 | €5.727 | €5.709 | 1,342 | |
| €5.749 | -0.025 | -0.4% | €5.766 | €5.773 | €5.744 | 9,213 | |
| €5.774 | -0.072 | -1.2% | €5.819 | €5.826 | €5.774 | 3,754 | |
| €5.846 | +0.016 | +0.3% | €5.854 | €5.858 | €5.826 | 948 | |
| €5.83 | -0.036 | -0.6% | €5.855 | €5.865 | €5.83 | 922 | |
| €5.866 | +0.019 | +0.3% | €5.857 | €5.866 | €5.848 | 1,720 | |
| €5.847 | +0.016 | +0.3% | €5.834 | €5.865 | €5.834 | 11 | |
| €5.831 | -0.003 | -0.1% | €5.835 | €5.846 | €5.831 | 2,486 | |
| €5.834 | +0.003 | +0.1% | €5.845 | €5.849 | €5.834 | 444 | |
| €5.831 | +0.019 | +0.3% | €5.818 | €5.831 | €5.818 | 49 | |
| €5.812 | -0.003 | -0.1% | €5.80 | €5.826 | €5.80 | 220 | |
| €5.815 | +0.029 | +0.5% | €5.827 | €5.837 | €5.809 | 1,044 | |
| €5.786 | +0.081 | +1.4% | €5.737 | €5.786 | €5.734 | 2,097 | |
| €5.705 | +0.08 | +1.4% | €5.679 | €5.705 | €5.659 | 180 | |
| €5.625 | +0.034 | +0.6% | €5.643 | €5.672 | €5.625 | 2,566 | |
| €5.591 | -0.021 | -0.4% | €5.563 | €5.615 | €5.563 | 391 | |
| €5.612 | -0.046 | -0.8% | €5.662 | €5.675 | €5.612 | 16 | |
| €5.658 | -0.006 | -0.1% | €5.662 | €5.67 | €5.638 | 256 | |
| €5.664 | -0.053 | -0.9% | €5.738 | €5.742 | €5.664 | 598 | |
| €5.717 | +0.035 | +0.6% | €5.684 | €5.717 | €5.684 | 142 | |
| €5.682 | -0.055 | -1.0% | €5.717 | €5.721 | €5.679 | 828 | |
| €5.737 | +0.028 | +0.5% | €5.70 | €5.737 | €5.693 | 9,430 | |
| €5.709 | +0.043 | +0.8% | €5.683 | €5.709 | €5.675 | 1,766 | |
| €5.666 | +0.03 | +0.5% | €5.642 | €5.684 | €5.642 | 114 |
- Ticker
- Xetra:FCRN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FCRN · Home listing · This page | Xetra | Germany | EUR |
| Euronext:FACT | Euronext | Netherlands | USD |
| SIX Swiss:FACT.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD.