Stock listing
SIX Swiss:FACT.USD Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD · home listing Xetra:FCRN
Follow Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:FCRN
€5.89 EUR -0.03 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FCRN
- Day range
- €5.87 – €5.90 EUROct 20, 2026
- Volume
- 3,580 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FCRN · Home | €5.89 EUR | -0.025 (-0.4%) | 3,580 | €5.893 | €5.899 | €5.87 | €5.915 | Close on Oct 20, 2026 |
| Euronext:FACT | $6.618 USD | -0.019 (-0.3%) | 57,013 | $6.612 | $6.618 | $6.612 | $6.637 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FCRN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.89 | -0.025 | -0.4% | €5.893 | €5.899 | €5.87 | 3,580 | |
| €5.915 | +0.006 | +0.1% | €5.917 | €5.924 | €5.892 | 37 | |
| €5.909 | -0.017 | -0.3% | €5.934 | €5.934 | €5.909 | 557 | |
| €5.926 | -0.059 | -1.0% | €5.895 | €5.926 | €5.889 | 914 | |
| €5.985 | -0.002 | 0.0% | €5.996 | €6.003 | €5.981 | 521 | |
| €5.987 | -0.027 | -0.4% | €6.006 | €6.007 | €5.987 | 4,702 | |
| €6.014 | +0.023 | +0.4% | €6.008 | €6.023 | €6.008 | 6 | |
| €5.991 | +0.015 | +0.3% | €5.979 | €5.997 | €5.972 | 356 | |
| €5.976 | -0.024 | -0.4% | €5.978 | €5.978 | €5.975 | 0 | |
| €6.00 | -0.021 | -0.3% | €6.021 | €6.038 | €5.997 | 218 | |
| €6.021 | +0.026 | +0.4% | €6.028 | €6.028 | €6.016 | 2,191 | |
| €5.995 | +0.045 | +0.8% | €5.995 | €6.002 | €5.981 | 13,092 | |
| €5.95 | +0.058 | +1.0% | €5.932 | €5.97 | €5.931 | 3,939 | |
| €5.892 | -0.012 | -0.2% | €5.91 | €5.91 | €5.881 | 3,751 | |
| €5.904 | +0.022 | +0.4% | €5.90 | €5.909 | €5.88 | 304 | |
| €5.882 | +0.008 | +0.1% | €5.881 | €5.906 | €5.881 | 12,179 | |
| €5.874 | -0.017 | -0.3% | €5.90 | €5.906 | €5.874 | 22,114 | |
| €5.891 | +0.031 | +0.5% | €5.90 | €5.908 | €5.884 | 77 | |
| €5.86 | -0.033 | -0.6% | €5.855 | €5.868 | €5.85 | 3,111 | |
| €5.893 | -0.006 | -0.1% | €5.919 | €5.922 | €5.893 | 2,232 | |
| €5.899 | +0.01 | +0.2% | €5.912 | €5.916 | €5.899 | 3,416 | |
| €5.889 | +0.081 | +1.4% | €5.864 | €5.889 | €5.862 | 2,509 | |
| €5.808 | -0.019 | -0.3% | €5.844 | €5.849 | €5.808 | 10,441 | |
| €5.827 | +0.045 | +0.8% | €5.812 | €5.827 | €5.808 | 17,123 | |
| €5.782 | +0.033 | +0.6% | €5.777 | €5.794 | €5.777 | 153 | |
| €5.749 | -0.032 | -0.6% | €5.757 | €5.772 | €5.749 | 1,882 | |
| €5.781 | -0.032 | -0.6% | €5.782 | €5.79 | €5.778 | 1,087 | |
| €5.813 | +0.065 | +1.1% | €5.774 | €5.813 | €5.774 | 197 | |
| €5.748 | -0.025 | -0.4% | €5.786 | €5.797 | €5.748 | 202 | |
| €5.773 | -0.033 | -0.6% | €5.798 | €5.808 | €5.771 | 553 | |
| €5.806 | -0.016 | -0.3% | €5.812 | €5.816 | €5.80 | 2,922 | |
| €5.822 | +0.004 | +0.1% | €5.84 | €5.84 | €5.821 | 467 | |
| €5.818 | -0.02 | -0.3% | €5.826 | €5.846 | €5.818 | 79 | |
| €5.838 | +0.061 | +1.1% | €5.774 | €5.838 | €5.774 | 161 | |
| €5.777 | +0.019 | +0.3% | €5.762 | €5.779 | €5.738 | 77,927 | |
| €5.758 | 0.00 | 0.0% | €5.785 | €5.792 | €5.733 | 4,124 | |
| €5.758 | -0.062 | -1.1% | €5.793 | €5.803 | €5.758 | 183 | |
| €5.82 | +0.062 | +1.1% | €5.784 | €5.82 | €5.78 | 1,800 | |
| €5.758 | +0.021 | +0.4% | €5.761 | €5.767 | €5.751 | 3 | |
| €5.737 | +0.012 | +0.2% | €5.731 | €5.745 | €5.731 | 7,714 | |
| €5.725 | +0.017 | +0.3% | €5.733 | €5.742 | €5.725 | 1,629 | |
| €5.708 | -0.017 | -0.3% | €5.709 | €5.713 | €5.694 | 7,186 | |
| €5.725 | +0.016 | +0.3% | €5.703 | €5.725 | €5.703 | 143 | |
| €5.709 | -0.04 | -0.7% | €5.727 | €5.727 | €5.709 | 1,342 | |
| €5.749 | -0.025 | -0.4% | €5.766 | €5.773 | €5.744 | 9,213 | |
| €5.774 | -0.072 | -1.2% | €5.819 | €5.826 | €5.774 | 3,754 | |
| €5.846 | +0.016 | +0.3% | €5.854 | €5.858 | €5.826 | 948 | |
| €5.83 | -0.036 | -0.6% | €5.855 | €5.865 | €5.83 | 922 | |
| €5.866 | +0.019 | +0.3% | €5.857 | €5.866 | €5.848 | 1,720 | |
| €5.847 | +0.016 | +0.3% | €5.834 | €5.865 | €5.834 | 11 | |
| €5.831 | -0.003 | -0.1% | €5.835 | €5.846 | €5.831 | 2,486 | |
| €5.834 | +0.003 | +0.1% | €5.845 | €5.849 | €5.834 | 444 | |
| €5.831 | +0.019 | +0.3% | €5.818 | €5.831 | €5.818 | 49 | |
| €5.812 | -0.003 | -0.1% | €5.80 | €5.826 | €5.80 | 220 | |
| €5.815 | +0.029 | +0.5% | €5.827 | €5.837 | €5.809 | 1,044 | |
| €5.786 | +0.081 | +1.4% | €5.737 | €5.786 | €5.734 | 2,097 | |
| €5.705 | +0.08 | +1.4% | €5.679 | €5.705 | €5.659 | 180 | |
| €5.625 | +0.034 | +0.6% | €5.643 | €5.672 | €5.625 | 2,566 | |
| €5.591 | -0.021 | -0.4% | €5.563 | €5.615 | €5.563 | 391 | |
| €5.612 | -0.046 | -0.8% | €5.662 | €5.675 | €5.612 | 16 | |
| €5.658 | -0.006 | -0.1% | €5.662 | €5.67 | €5.638 | 256 | |
| €5.664 | -0.053 | -0.9% | €5.738 | €5.742 | €5.664 | 598 | |
| €5.717 | +0.035 | +0.6% | €5.684 | €5.717 | €5.684 | 142 | |
| €5.682 | -0.055 | -1.0% | €5.717 | €5.721 | €5.679 | 828 | |
| €5.737 | +0.028 | +0.5% | €5.70 | €5.737 | €5.693 | 9,430 | |
| €5.709 | +0.043 | +0.8% | €5.683 | €5.709 | €5.675 | 1,766 | |
| €5.666 | +0.03 | +0.5% | €5.642 | €5.684 | €5.642 | 114 |
- Ticker
- SIX Swiss:FACT.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FCRN · Home listing | Xetra | Germany | EUR |
| Euronext:FACT | Euronext | Netherlands | USD |
| SIX Swiss:FACT.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD.