Stock listing

Xetra:EXXV iShares Dow Jones Eurozone Sustainability Screened UCITS ETF Aktie

Home listing (Xetra) of iShares Dow Jones Eurozone Sustainability Screened UCITS ETF

Follow iShares Dow Jones Eurozone Sustainability Screened UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXXV

€22.13 EUR +0.32 (+1.5%)

Close on Oct 21, 2026

Past 3 months -4.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €21.83 – €22.14 EUROct 21, 2026
Volume: 59,007 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXXV · Home	€22.13 EUR	+0.325 (+1.5%)	59,007	€21.84	€22.14	€21.83	€21.81	Close on Oct 21, 2026
Frankfurt:EXXV	€22.12 EUR	+0.22 (+1.0%)	—	€21.93	€22.12	€21.89	€21.90	Close on Oct 21, 2026
Hamburg:EXXV	€21.87 EUR	+0.18 (+0.8%)	—	€21.86	€21.87	€21.85	€21.69	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EXXV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€22.13	+0.325	+1.5%	€21.84	€22.14	€21.83	59,007
Tue, Oct 20	€21.81	-0.115	-0.5%	€21.82	€21.83	€21.61	8,058
Mon, Oct 19	€21.92	-0.28	-1.3%	€22.07	€22.07	€21.82	8,213
Fri, Oct 16	€22.20	+0.10	+0.5%	€22.22	€22.23	€22.12	7,904
Thu, Oct 15	€22.10	-0.165	-0.7%	€21.99	€22.10	€21.92	7,386
Wed, Oct 14	€22.27	-0.035	-0.2%	€22.41	€22.43	€22.24	4,452
Tue, Oct 13	€22.30	-0.07	-0.3%	€22.39	€22.50	€22.28	2,797
Mon, Oct 12	€22.37	+0.15	+0.7%	€22.37	€22.42	€22.31	36,395
Fri, Oct 9	€22.22	+0.23	+1.0%	€22.23	€22.33	€22.20	4,730
Thu, Oct 8	€21.99	-0.235	-1.1%	€21.98	€22.12	€21.90	4,060
Wed, Oct 7	€22.23	-0.46	-2.0%	€22.55	€22.55	€22.15	11,875
Tue, Oct 6	€22.69	+0.125	+0.6%	€22.67	€22.82	€22.65	9,174
Mon, Oct 5	€22.56	-0.095	-0.4%	€22.62	€22.62	€22.47	11,628
Fri, Oct 2	€22.66	+0.25	+1.1%	€22.50	€22.71	€22.48	11,724
Thu, Oct 1	€22.41	-0.32	-1.4%	€22.66	€22.70	€22.39	12,796
Wed, Sep 30	€22.73	-0.165	-0.7%	€23.00	€23.06	€22.72	14,154
Tue, Sep 29	€22.89	+0.07	+0.3%	€22.95	€23.10	€22.86	29,202
Mon, Sep 28	€22.82	-0.04	-0.2%	€22.86	€23.00	€22.82	12,575
Fri, Sep 25	€22.86	+0.155	+0.7%	€22.95	€22.96	€22.82	1,967
Thu, Sep 24	€22.71	-0.175	-0.8%	€22.81	€22.89	€22.70	9,816
Wed, Sep 23	€22.88	-0.145	-0.6%	€23.13	€23.13	€22.86	1,945
Tue, Sep 22	€23.03	+0.075	+0.3%	€22.96	€23.12	€22.87	9,635
Mon, Sep 21	€22.95	+0.35	+1.5%	€22.82	€22.97	€22.79	8,310
Fri, Sep 18	€22.60	-0.255	-1.1%	€22.81	€22.84	€22.58	16,771
Thu, Sep 17	€22.86	+0.215	+0.9%	€22.75	€22.90	€22.73	13,904
Wed, Sep 16	€22.64	+0.195	+0.9%	€22.62	€22.70	€22.55	28,665
Tue, Sep 15	€22.45	-0.48	-2.1%	€22.42	€22.57	€22.29	14,690
Mon, Sep 14	€22.93	-0.47	-2.0%	€23.16	€23.18	€22.83	32,941
Fri, Sep 11	€23.40	+0.235	+1.0%	€23.28	€23.42	€23.27	16,256
Thu, Sep 10	€23.16	-0.15	-0.6%	€23.37	€23.44	€23.16	5,625
Wed, Sep 9	€23.31	-0.395	-1.7%	€23.57	€23.57	€23.20	949
Tue, Sep 8	€23.71	-0.02	-0.1%	€23.64	€23.71	€23.52	5,711
Mon, Sep 7	€23.73	+0.10	+0.4%	€23.68	€23.74	€23.63	2,162
Fri, Sep 4	€23.63	+0.09	+0.4%	€23.48	€23.65	€23.46	9,553
Thu, Sep 3	€23.54	+0.12	+0.5%	€23.45	€23.54	€23.40	3,381
Wed, Sep 2	€23.42	-0.065	-0.3%	€23.49	€23.49	€23.35	4,642
Tue, Sep 1	€23.48	-0.215	-0.9%	€23.71	€23.72	€23.48	11,781
Mon, Aug 31	€23.70	-0.205	-0.9%	€23.89	€23.89	€23.70	13,632
Fri, Aug 28	€23.90	+0.205	+0.9%	€23.89	€23.94	€23.88	1,186
Thu, Aug 27	€23.70	-0.17	-0.7%	€23.93	€23.96	€23.68	514
Wed, Aug 26	€23.87	+0.04	+0.2%	€23.90	€23.97	€23.87	14,453
Tue, Aug 25	€23.83	+0.115	+0.5%	€23.87	€23.91	€23.82	10,146
Mon, Aug 24	€23.71	-0.045	-0.2%	€23.72	€23.80	€23.67	15,226
Fri, Aug 21	€23.76	+0.165	+0.7%	€23.66	€23.78	€23.66	16,023
Thu, Aug 20	€23.59	-0.025	-0.1%	€23.67	€23.68	€23.58	941
Wed, Aug 19	€23.62	-0.10	-0.4%	€23.74	€23.82	€23.62	23,245
Tue, Aug 18	€23.72	-0.30	-1.2%	€23.94	€23.94	€23.71	17,873
Mon, Aug 17	€24.02	-0.06	-0.2%	€24.16	€24.18	€24.02	10,052
Fri, Aug 14	€24.08	-0.07	-0.3%	€24.10	€24.12	€24.07	17,665
Thu, Aug 13	€24.15	+0.01	0.0%	€24.22	€24.25	€24.15	10,273
Wed, Aug 12	€24.14	+0.045	+0.2%	€24.19	€24.27	€24.13	13,208
Tue, Aug 11	€24.09	+0.085	+0.4%	€24.05	€24.17	€24.01	7,033
Mon, Aug 10	€24.01	-0.045	-0.2%	€24.09	€24.16	€24.01	31,432
Fri, Aug 7	€24.05	+0.14	+0.6%	€23.98	€24.19	€23.96	13,180
Thu, Aug 6	€23.91	+0.02	+0.1%	€23.89	€23.99	€23.89	2,202
Wed, Aug 5	€23.89	-0.03	-0.1%	€24.04	€24.04	€23.87	5,437
Tue, Aug 4	€23.92	+0.195	+0.8%	€23.94	€23.97	€23.82	3,550
Mon, Aug 3	€23.73	+0.175	+0.7%	€23.77	€23.77	€23.62	8,778
Fri, Jul 31	€23.55	+0.075	+0.3%	€23.70	€23.82	€23.50	5,436
Thu, Jul 30	€23.48	+0.52	+2.3%	€23.09	€23.52	€23.06	7,830
Wed, Jul 29	€22.96	-0.21	-0.9%	€23.22	€23.22	€22.94	910
Tue, Jul 28	€23.17	-0.18	-0.8%	€23.37	€23.37	€23.08	1,457
Mon, Jul 27	€23.35	+0.005	0.0%	€23.56	€23.61	€23.35	5,033
Fri, Jul 24	€23.34	+0.21	+0.9%	€23.15	€23.34	€23.15	8,149
Thu, Jul 23	€23.13	-0.46	-1.9%	€23.41	€23.41	€23.09	5,139
Wed, Jul 22	€23.59	+0.115	+0.5%	€23.40	€23.65	€23.40	30,149
Tue, Jul 21	€23.48	+0.24	+1.0%	€23.36	€23.48	€23.32	1,272

Ticker: Xetra:EXXV
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares Dow Jones Eurozone Sustainability Screened UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Dow Jones Eurozone Sustainability Screened UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXXV · Home listing · This page	Xetra	Germany	EUR
VIE:EX45	Vienna	Austria	EUR
Dusseldorf:EXXV	Dusseldorf	Germany	EUR
Frankfurt:EXXV	Frankfurt	Germany	EUR
Hamburg:EXXV	Hamburg	Germany	EUR
LSIN:0MNI	LSIN	United Kingdom	EUR