Stock listing

LSIN:0MNI iShares Dow Jones Eurozone Sustainability Screened UCITS ETF Share Price

UK listing (LSIN) of iShares Dow Jones Eurozone Sustainability Screened UCITS ETF · home listing Xetra:EXXV

Follow iShares Dow Jones Eurozone Sustainability Screened UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXXV

€21.63 EUR -0.50 (-2.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXXV

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €21.63 – €21.87 EUROct 22, 2026
Volume: 5,517 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXXV · Home	€21.63 EUR	-0.505 (-2.3%)	5,517	€21.86	€21.87	€21.63	€22.13	Close on Oct 22, 2026
Frankfurt:EXXV	€21.66 EUR	-0.455 (-2.1%)	—	€21.79	€21.81	€21.59	€22.12	Close on Oct 22, 2026
Hamburg:EXXV	€21.88 EUR	+0.01 (0.0%)	—	€21.88	€21.88	€21.88	€21.87	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EXXV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€21.63	-0.505	-2.3%	€21.86	€21.87	€21.63	5,517
Wed, Oct 21	€22.13	+0.325	+1.5%	€21.84	€22.14	€21.83	59,007
Tue, Oct 20	€21.81	-0.115	-0.5%	€21.82	€21.83	€21.61	8,058
Mon, Oct 19	€21.92	-0.28	-1.3%	€22.07	€22.07	€21.82	8,213
Fri, Oct 16	€22.20	+0.10	+0.5%	€22.22	€22.23	€22.12	7,904
Thu, Oct 15	€22.10	-0.165	-0.7%	€21.99	€22.10	€21.92	7,386
Wed, Oct 14	€22.27	-0.035	-0.2%	€22.41	€22.43	€22.24	4,452
Tue, Oct 13	€22.30	-0.07	-0.3%	€22.39	€22.50	€22.28	2,797
Mon, Oct 12	€22.37	+0.15	+0.7%	€22.37	€22.42	€22.31	36,395
Fri, Oct 9	€22.22	+0.23	+1.0%	€22.23	€22.33	€22.20	4,730
Thu, Oct 8	€21.99	-0.235	-1.1%	€21.98	€22.12	€21.90	4,060
Wed, Oct 7	€22.23	-0.46	-2.0%	€22.55	€22.55	€22.15	11,875
Tue, Oct 6	€22.69	+0.125	+0.6%	€22.67	€22.82	€22.65	9,174
Mon, Oct 5	€22.56	-0.095	-0.4%	€22.62	€22.62	€22.47	11,628
Fri, Oct 2	€22.66	+0.25	+1.1%	€22.50	€22.71	€22.48	11,724
Thu, Oct 1	€22.41	-0.32	-1.4%	€22.66	€22.70	€22.39	12,796
Wed, Sep 30	€22.73	-0.165	-0.7%	€23.00	€23.06	€22.72	14,154
Tue, Sep 29	€22.89	+0.07	+0.3%	€22.95	€23.10	€22.86	29,202
Mon, Sep 28	€22.82	-0.04	-0.2%	€22.86	€23.00	€22.82	12,575
Fri, Sep 25	€22.86	+0.155	+0.7%	€22.95	€22.96	€22.82	1,967
Thu, Sep 24	€22.71	-0.175	-0.8%	€22.81	€22.89	€22.70	9,816
Wed, Sep 23	€22.88	-0.145	-0.6%	€23.13	€23.13	€22.86	1,945
Tue, Sep 22	€23.03	+0.075	+0.3%	€22.96	€23.12	€22.87	9,635
Mon, Sep 21	€22.95	+0.35	+1.5%	€22.82	€22.97	€22.79	8,310
Fri, Sep 18	€22.60	-0.255	-1.1%	€22.81	€22.84	€22.58	16,771
Thu, Sep 17	€22.86	+0.215	+0.9%	€22.75	€22.90	€22.73	13,904
Wed, Sep 16	€22.64	+0.195	+0.9%	€22.62	€22.70	€22.55	28,665
Tue, Sep 15	€22.45	-0.48	-2.1%	€22.42	€22.57	€22.29	14,690
Mon, Sep 14	€22.93	-0.47	-2.0%	€23.16	€23.18	€22.83	32,941
Fri, Sep 11	€23.40	+0.235	+1.0%	€23.28	€23.42	€23.27	16,256
Thu, Sep 10	€23.16	-0.15	-0.6%	€23.37	€23.44	€23.16	5,625
Wed, Sep 9	€23.31	-0.395	-1.7%	€23.57	€23.57	€23.20	949
Tue, Sep 8	€23.71	-0.02	-0.1%	€23.64	€23.71	€23.52	5,711
Mon, Sep 7	€23.73	+0.10	+0.4%	€23.68	€23.74	€23.63	2,162
Fri, Sep 4	€23.63	+0.09	+0.4%	€23.48	€23.65	€23.46	9,553
Thu, Sep 3	€23.54	+0.12	+0.5%	€23.45	€23.54	€23.40	3,381
Wed, Sep 2	€23.42	-0.065	-0.3%	€23.49	€23.49	€23.35	4,642
Tue, Sep 1	€23.48	-0.215	-0.9%	€23.71	€23.72	€23.48	11,781
Mon, Aug 31	€23.70	-0.205	-0.9%	€23.89	€23.89	€23.70	13,632
Fri, Aug 28	€23.90	+0.205	+0.9%	€23.89	€23.94	€23.88	1,186
Thu, Aug 27	€23.70	-0.17	-0.7%	€23.93	€23.96	€23.68	514
Wed, Aug 26	€23.87	+0.04	+0.2%	€23.90	€23.97	€23.87	14,453
Tue, Aug 25	€23.83	+0.115	+0.5%	€23.87	€23.91	€23.82	10,146
Mon, Aug 24	€23.71	-0.045	-0.2%	€23.72	€23.80	€23.67	15,226
Fri, Aug 21	€23.76	+0.165	+0.7%	€23.66	€23.78	€23.66	16,023
Thu, Aug 20	€23.59	-0.025	-0.1%	€23.67	€23.68	€23.58	941
Wed, Aug 19	€23.62	-0.10	-0.4%	€23.74	€23.82	€23.62	23,245
Tue, Aug 18	€23.72	-0.30	-1.2%	€23.94	€23.94	€23.71	17,873
Mon, Aug 17	€24.02	-0.06	-0.2%	€24.16	€24.18	€24.02	10,052
Fri, Aug 14	€24.08	-0.07	-0.3%	€24.10	€24.12	€24.07	17,665
Thu, Aug 13	€24.15	+0.01	0.0%	€24.22	€24.25	€24.15	10,273
Wed, Aug 12	€24.14	+0.045	+0.2%	€24.19	€24.27	€24.13	13,208
Tue, Aug 11	€24.09	+0.085	+0.4%	€24.05	€24.17	€24.01	7,033
Mon, Aug 10	€24.01	-0.045	-0.2%	€24.09	€24.16	€24.01	31,432
Fri, Aug 7	€24.05	+0.14	+0.6%	€23.98	€24.19	€23.96	13,180
Thu, Aug 6	€23.91	+0.02	+0.1%	€23.89	€23.99	€23.89	2,202
Wed, Aug 5	€23.89	-0.03	-0.1%	€24.04	€24.04	€23.87	5,437
Tue, Aug 4	€23.92	+0.195	+0.8%	€23.94	€23.97	€23.82	3,550
Mon, Aug 3	€23.73	+0.175	+0.7%	€23.77	€23.77	€23.62	8,778
Fri, Jul 31	€23.55	+0.075	+0.3%	€23.70	€23.82	€23.50	5,436
Thu, Jul 30	€23.48	+0.52	+2.3%	€23.09	€23.52	€23.06	7,830
Wed, Jul 29	€22.96	-0.21	-0.9%	€23.22	€23.22	€22.94	910
Tue, Jul 28	€23.17	-0.18	-0.8%	€23.37	€23.37	€23.08	1,457
Mon, Jul 27	€23.35	+0.005	0.0%	€23.56	€23.61	€23.35	5,033
Fri, Jul 24	€23.34	+0.21	+0.9%	€23.15	€23.34	€23.15	8,149
Thu, Jul 23	€23.13	-0.46	-1.9%	€23.41	€23.41	€23.09	5,139
Wed, Jul 22	€23.59	+0.115	+0.5%	€23.40	€23.65	€23.40	30,149

Ticker: LSIN:0MNI
Asset type: ETF
Exchange: LSIN
Currency: EUR

iShares Dow Jones Eurozone Sustainability Screened UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Dow Jones Eurozone Sustainability Screened UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXXV · Home listing	Xetra	Germany	EUR
VIE:EX45	Vienna	Austria	EUR
Dusseldorf:EXXV	Dusseldorf	Germany	EUR
Frankfurt:EXXV	Frankfurt	Germany	EUR
Hamburg:EXXV	Hamburg	Germany	EUR
LSIN:0MNI · This page	LSIN	United Kingdom	EUR