Stock listing
Xetra:EXW3 iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile Aktie
Home listing (Xetra) of iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile
Follow iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile into a list and get an email when it puts out news.
Share price · XETR:EXW3
€54.74 EUR -0.84 (-1.5%)
Close on Oct 22, 2026
- Day range
- €54.74 – €55.10 EUROct 22, 2026
- Volume
- 2,656 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXW3 · Home | €54.74 EUR | -0.84 (-1.5%) | 2,656 | €55.10 | €55.10 | €54.74 | €55.58 | Close on Oct 22, 2026 |
| Frankfurt:EXW3 | €54.64 EUR | -0.72 (-1.3%) | — | €54.96 | €55.13 | €54.61 | €55.36 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EXW3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.74 | -0.84 | -1.5% | €55.10 | €55.10 | €54.74 | 2,656 | |
| €55.58 | +0.73 | +1.3% | €55.00 | €55.58 | €55.00 | 201 | |
| €54.85 | -0.16 | -0.3% | €54.73 | €54.85 | €54.45 | 1,453 | |
| €55.01 | -0.31 | -0.6% | €55.26 | €55.26 | €54.86 | 2,134 | |
| €55.32 | +0.08 | +0.1% | €55.42 | €55.51 | €55.32 | 5,187 | |
| €55.24 | -0.03 | -0.1% | €54.69 | €55.24 | €54.69 | 2,783 | |
| €55.27 | +0.44 | +0.8% | €55.00 | €55.33 | €54.99 | 2,406 | |
| €54.83 | -0.34 | -0.6% | €55.23 | €55.32 | €54.83 | 68 | |
| €55.17 | +0.31 | +0.6% | €55.07 | €55.21 | €55.07 | 1,766 | |
| €54.86 | +0.55 | +1.0% | €54.71 | €55.00 | €54.70 | 335 | |
| €54.31 | -0.41 | -0.7% | €54.07 | €54.57 | €54.07 | 2,365 | |
| €54.72 | -0.40 | -0.7% | €55.01 | €55.01 | €54.51 | 2,326 | |
| €55.12 | +0.05 | +0.1% | €55.38 | €55.38 | €55.11 | 3,460 | |
| €55.07 | +0.18 | +0.3% | €55.04 | €55.18 | €54.99 | 3,731 | |
| €54.89 | +0.35 | +0.6% | €54.64 | €54.96 | €54.64 | 2,356 | |
| €54.54 | -0.45 | -0.8% | €54.72 | €54.82 | €54.36 | 5,754 | |
| €54.99 | -0.45 | -0.8% | €55.61 | €55.61 | €54.99 | 1,005 | |
| €55.44 | +0.20 | +0.4% | €55.59 | €55.84 | €55.44 | 90 | |
| €55.24 | +0.08 | +0.1% | €55.16 | €55.46 | €55.16 | 1,184 | |
| €55.16 | +0.28 | +0.5% | €55.34 | €55.36 | €55.09 | 872 | |
| €54.88 | -0.14 | -0.3% | €54.81 | €55.00 | €54.72 | 742 | |
| €55.02 | -0.04 | -0.1% | €55.41 | €55.41 | €54.99 | 10,361 | |
| €55.06 | -0.03 | -0.1% | €55.14 | €55.14 | €54.84 | 2,858 | |
| €55.09 | +0.63 | +1.2% | €54.90 | €55.15 | €54.90 | 159 | |
| €54.46 | -0.36 | -0.7% | €54.87 | €54.88 | €54.34 | 12,863 | |
| €54.82 | +0.66 | +1.2% | €54.48 | €54.85 | €54.48 | 555 | |
| €54.16 | +0.26 | +0.5% | €54.30 | €54.39 | €54.07 | 8,792 | |
| €53.90 | -0.49 | -0.9% | €54.00 | €54.12 | €53.80 | 1,613 | |
| €54.39 | -0.42 | -0.8% | €54.51 | €54.51 | €54.39 | 667 | |
| €54.81 | +0.35 | +0.6% | €54.55 | €54.98 | €54.55 | 969 | |
| €54.46 | -0.45 | -0.8% | €54.88 | €54.88 | €54.37 | 728 | |
| €54.91 | -0.84 | -1.5% | €55.56 | €55.56 | €54.83 | 791 | |
| €55.75 | -0.26 | -0.5% | €55.70 | €55.85 | €55.62 | 342 | |
| €56.01 | +0.18 | +0.3% | €55.85 | €56.05 | €55.83 | 1,734 | |
| €55.83 | +0.23 | +0.4% | €55.59 | €55.88 | €55.59 | 1,465 | |
| €55.60 | +0.16 | +0.3% | €55.56 | €55.60 | €55.42 | 602 | |
| €55.44 | -0.02 | 0.0% | €55.44 | €55.48 | €55.22 | 516 | |
| €55.46 | -0.07 | -0.1% | €55.61 | €55.79 | €55.30 | 2,445 | |
| €55.53 | -0.75 | -1.3% | €56.16 | €56.16 | €55.53 | 8,212 | |
| €56.28 | +0.36 | +0.6% | €56.16 | €56.28 | €56.10 | 314 | |
| €55.92 | -0.43 | -0.8% | €56.49 | €56.49 | €55.81 | 2,299 | |
| €56.35 | -0.19 | -0.3% | €56.58 | €56.68 | €56.35 | 652 | |
| €56.54 | +0.30 | +0.5% | €56.50 | €56.61 | €56.48 | 520 | |
| €56.24 | -0.25 | -0.4% | €56.19 | €56.30 | €56.13 | 5,737 | |
| €56.49 | +0.41 | +0.7% | €56.11 | €56.49 | €56.03 | 1,098 | |
| €56.08 | -0.09 | -0.2% | €56.21 | €56.25 | €56.08 | 1,312 | |
| €56.17 | +0.08 | +0.1% | €56.14 | €56.45 | €56.14 | 1,117 | |
| €56.09 | -0.59 | -1.0% | €56.51 | €56.51 | €56.09 | 258 | |
| €56.68 | +0.18 | +0.3% | €56.82 | €56.84 | €56.67 | 2,651 | |
| €56.50 | -0.32 | -0.6% | €56.82 | €56.82 | €56.50 | 2,075 | |
| €56.82 | +0.16 | +0.3% | €56.81 | €56.82 | €56.78 | 1,084 | |
| €56.66 | -0.16 | -0.3% | €56.91 | €56.91 | €56.63 | 2,279 | |
| €56.82 | +0.30 | +0.5% | €56.76 | €57.05 | €56.75 | 772 | |
| €56.52 | +0.25 | +0.4% | €56.46 | €56.76 | €56.46 | 6,190 | |
| €56.27 | +0.34 | +0.6% | €56.29 | €56.51 | €56.26 | 1,319 | |
| €55.93 | +0.06 | +0.1% | €55.85 | €55.93 | €55.85 | 250 | |
| €55.87 | -0.11 | -0.2% | €56.15 | €56.20 | €55.60 | 2,656 | |
| €55.98 | +0.49 | +0.9% | €56.03 | €56.06 | €55.84 | 10,063 | |
| €55.49 | -0.10 | -0.2% | €55.57 | €55.59 | €55.22 | 7,301 | |
| €55.59 | -0.07 | -0.1% | €56.09 | €56.30 | €55.27 | 1,398 | |
| €55.66 | +0.83 | +1.5% | €55.06 | €55.66 | €55.06 | 1,303 | |
| €54.83 | -0.21 | -0.4% | €55.18 | €55.18 | €54.82 | 1,557 | |
| €55.04 | -0.07 | -0.1% | €54.94 | €55.06 | €54.82 | 1,033 | |
| €55.11 | -0.48 | -0.9% | €56.02 | €56.17 | €55.11 | 5,889 | |
| €55.59 | +0.44 | +0.8% | €55.10 | €55.59 | €55.10 | 757 | |
| €55.15 | -0.43 | -0.8% | €55.10 | €55.17 | €54.98 | 2,244 | |
| €55.58 | +0.13 | +0.2% | €55.14 | €55.66 | €55.14 | 1,649 |
- Ticker
- Xetra:EXW3
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXW3 · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MLI | LSE | United Kingdom | EUR |
| VIE:EX55 | Vienna | Austria | EUR |
| Frankfurt:EXW3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile.