Stock listing
LSE:0MLI iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile Share Price
UK listing (LSE) of iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile · home listing Xetra:EXW3
Follow iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile into a list and get an email when it puts out news.
Home listing price · XETR:EXW3
€54.74 EUR -0.84 (-1.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXW3
- Day range
- €54.74 – €55.10 EUROct 22, 2026
- Volume
- 2,656 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXW3 · Home | €54.74 EUR | -0.84 (-1.5%) | 2,656 | €55.10 | €55.10 | €54.74 | €55.58 | Close on Oct 22, 2026 |
| Frankfurt:EXW3 | €54.64 EUR | -0.72 (-1.3%) | — | €54.96 | €55.13 | €54.61 | €55.36 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EXW3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.74 | -0.84 | -1.5% | €55.10 | €55.10 | €54.74 | 2,656 | |
| €55.58 | +0.73 | +1.3% | €55.00 | €55.58 | €55.00 | 201 | |
| €54.85 | -0.16 | -0.3% | €54.73 | €54.85 | €54.45 | 1,453 | |
| €55.01 | -0.31 | -0.6% | €55.26 | €55.26 | €54.86 | 2,134 | |
| €55.32 | +0.08 | +0.1% | €55.42 | €55.51 | €55.32 | 5,187 | |
| €55.24 | -0.03 | -0.1% | €54.69 | €55.24 | €54.69 | 2,783 | |
| €55.27 | +0.44 | +0.8% | €55.00 | €55.33 | €54.99 | 2,406 | |
| €54.83 | -0.34 | -0.6% | €55.23 | €55.32 | €54.83 | 68 | |
| €55.17 | +0.31 | +0.6% | €55.07 | €55.21 | €55.07 | 1,766 | |
| €54.86 | +0.55 | +1.0% | €54.71 | €55.00 | €54.70 | 335 | |
| €54.31 | -0.41 | -0.7% | €54.07 | €54.57 | €54.07 | 2,365 | |
| €54.72 | -0.40 | -0.7% | €55.01 | €55.01 | €54.51 | 2,326 | |
| €55.12 | +0.05 | +0.1% | €55.38 | €55.38 | €55.11 | 3,460 | |
| €55.07 | +0.18 | +0.3% | €55.04 | €55.18 | €54.99 | 3,731 | |
| €54.89 | +0.35 | +0.6% | €54.64 | €54.96 | €54.64 | 2,356 | |
| €54.54 | -0.45 | -0.8% | €54.72 | €54.82 | €54.36 | 5,754 | |
| €54.99 | -0.45 | -0.8% | €55.61 | €55.61 | €54.99 | 1,005 | |
| €55.44 | +0.20 | +0.4% | €55.59 | €55.84 | €55.44 | 90 | |
| €55.24 | +0.08 | +0.1% | €55.16 | €55.46 | €55.16 | 1,184 | |
| €55.16 | +0.28 | +0.5% | €55.34 | €55.36 | €55.09 | 872 | |
| €54.88 | -0.14 | -0.3% | €54.81 | €55.00 | €54.72 | 742 | |
| €55.02 | -0.04 | -0.1% | €55.41 | €55.41 | €54.99 | 10,361 | |
| €55.06 | -0.03 | -0.1% | €55.14 | €55.14 | €54.84 | 2,858 | |
| €55.09 | +0.63 | +1.2% | €54.90 | €55.15 | €54.90 | 159 | |
| €54.46 | -0.36 | -0.7% | €54.87 | €54.88 | €54.34 | 12,863 | |
| €54.82 | +0.66 | +1.2% | €54.48 | €54.85 | €54.48 | 555 | |
| €54.16 | +0.26 | +0.5% | €54.30 | €54.39 | €54.07 | 8,792 | |
| €53.90 | -0.49 | -0.9% | €54.00 | €54.12 | €53.80 | 1,613 | |
| €54.39 | -0.42 | -0.8% | €54.51 | €54.51 | €54.39 | 667 | |
| €54.81 | +0.35 | +0.6% | €54.55 | €54.98 | €54.55 | 969 | |
| €54.46 | -0.45 | -0.8% | €54.88 | €54.88 | €54.37 | 728 | |
| €54.91 | -0.84 | -1.5% | €55.56 | €55.56 | €54.83 | 791 | |
| €55.75 | -0.26 | -0.5% | €55.70 | €55.85 | €55.62 | 342 | |
| €56.01 | +0.18 | +0.3% | €55.85 | €56.05 | €55.83 | 1,734 | |
| €55.83 | +0.23 | +0.4% | €55.59 | €55.88 | €55.59 | 1,465 | |
| €55.60 | +0.16 | +0.3% | €55.56 | €55.60 | €55.42 | 602 | |
| €55.44 | -0.02 | 0.0% | €55.44 | €55.48 | €55.22 | 516 | |
| €55.46 | -0.07 | -0.1% | €55.61 | €55.79 | €55.30 | 2,445 | |
| €55.53 | -0.75 | -1.3% | €56.16 | €56.16 | €55.53 | 8,212 | |
| €56.28 | +0.36 | +0.6% | €56.16 | €56.28 | €56.10 | 314 | |
| €55.92 | -0.43 | -0.8% | €56.49 | €56.49 | €55.81 | 2,299 | |
| €56.35 | -0.19 | -0.3% | €56.58 | €56.68 | €56.35 | 652 | |
| €56.54 | +0.30 | +0.5% | €56.50 | €56.61 | €56.48 | 520 | |
| €56.24 | -0.25 | -0.4% | €56.19 | €56.30 | €56.13 | 5,737 | |
| €56.49 | +0.41 | +0.7% | €56.11 | €56.49 | €56.03 | 1,098 | |
| €56.08 | -0.09 | -0.2% | €56.21 | €56.25 | €56.08 | 1,312 | |
| €56.17 | +0.08 | +0.1% | €56.14 | €56.45 | €56.14 | 1,117 | |
| €56.09 | -0.59 | -1.0% | €56.51 | €56.51 | €56.09 | 258 | |
| €56.68 | +0.18 | +0.3% | €56.82 | €56.84 | €56.67 | 2,651 | |
| €56.50 | -0.32 | -0.6% | €56.82 | €56.82 | €56.50 | 2,075 | |
| €56.82 | +0.16 | +0.3% | €56.81 | €56.82 | €56.78 | 1,084 | |
| €56.66 | -0.16 | -0.3% | €56.91 | €56.91 | €56.63 | 2,279 | |
| €56.82 | +0.30 | +0.5% | €56.76 | €57.05 | €56.75 | 772 | |
| €56.52 | +0.25 | +0.4% | €56.46 | €56.76 | €56.46 | 6,190 | |
| €56.27 | +0.34 | +0.6% | €56.29 | €56.51 | €56.26 | 1,319 | |
| €55.93 | +0.06 | +0.1% | €55.85 | €55.93 | €55.85 | 250 | |
| €55.87 | -0.11 | -0.2% | €56.15 | €56.20 | €55.60 | 2,656 | |
| €55.98 | +0.49 | +0.9% | €56.03 | €56.06 | €55.84 | 10,063 | |
| €55.49 | -0.10 | -0.2% | €55.57 | €55.59 | €55.22 | 7,301 | |
| €55.59 | -0.07 | -0.1% | €56.09 | €56.30 | €55.27 | 1,398 | |
| €55.66 | +0.83 | +1.5% | €55.06 | €55.66 | €55.06 | 1,303 | |
| €54.83 | -0.21 | -0.4% | €55.18 | €55.18 | €54.82 | 1,557 | |
| €55.04 | -0.07 | -0.1% | €54.94 | €55.06 | €54.82 | 1,033 | |
| €55.11 | -0.48 | -0.9% | €56.02 | €56.17 | €55.11 | 5,889 | |
| €55.59 | +0.44 | +0.8% | €55.10 | €55.59 | €55.10 | 757 | |
| €55.15 | -0.43 | -0.8% | €55.10 | €55.17 | €54.98 | 2,244 | |
| €55.58 | +0.13 | +0.2% | €55.14 | €55.66 | €55.14 | 1,649 |
- Ticker
- LSE:0MLI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXW3 · Home listing | Xetra | Germany | EUR |
| LSE:0MLI · This page | LSE | United Kingdom | EUR |
| VIE:EX55 | Vienna | Austria | EUR |
| Frankfurt:EXW3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile.