Stock listing

Xetra:EXV4 iShares STOXX Europe 600 Health Care UCITS ETF Aktie

Home listing (Xetra) of iShares STOXX Europe 600 Health Care UCITS ETF

Follow iShares STOXX Europe 600 Health Care UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXV4

€118.94 EUR -0.54 (-0.5%)

Close on Oct 23, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €118.60 – €119.56 EUROct 23, 2026
Volume: 7,655 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXV4 · Home	€118.94 EUR	-0.54 (-0.5%)	7,655	€118.80	€119.56	€118.60	€119.48	Close on Oct 23, 2026
Hamburg:EXV4	€119.36 EUR	+2.82 (+2.4%)	—	€119.20	€119.36	€119.20	€116.54	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EXV4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€118.94	-0.54	-0.5%	€118.80	€119.56	€118.60	7,655
Thu, Oct 22	€119.48	+2.26	+1.9%	€117.32	€119.56	€117.14	25,658
Wed, Oct 21	€117.22	+1.00	+0.9%	€116.30	€117.50	€116.30	9,117
Tue, Oct 20	€116.22	+2.18	+1.9%	€114.88	€116.28	€114.88	6,848
Mon, Oct 19	€114.04	-0.42	-0.4%	€114.32	€114.40	€113.72	10,470
Fri, Oct 16	€114.46	-0.26	-0.2%	€113.98	€114.46	€113.88	9,674
Thu, Oct 15	€114.72	+2.34	+2.1%	€112.98	€114.82	€111.34	19,679
Wed, Oct 14	€112.38	+2.44	+2.2%	€109.88	€112.38	€109.80	2,601
Tue, Oct 13	€109.94	-0.62	-0.6%	€111.88	€112.10	€109.94	5,821
Mon, Oct 12	€110.56	+0.80	+0.7%	€110.14	€110.56	€110.12	2,275
Fri, Oct 9	€109.76	+1.78	+1.6%	€109.42	€110.30	€109.40	4,650
Thu, Oct 8	€107.98	-2.66	-2.4%	€109.04	€109.24	€107.96	8,677
Wed, Oct 7	€110.64	+2.02	+1.9%	€108.80	€110.64	€108.80	6,625
Tue, Oct 6	€108.62	+0.52	+0.5%	€109.46	€110.10	€107.90	5,575
Mon, Oct 5	€108.10	+0.36	+0.3%	€108.20	€109.22	€107.80	3,522
Fri, Oct 2	€107.74	-1.04	-1.0%	€107.70	€108.96	€107.66	4,752
Thu, Oct 1	€108.78	-0.78	-0.7%	€108.74	€109.60	€108.18	7,393
Wed, Sep 30	€109.56	-0.34	-0.3%	€110.28	€111.02	€109.54	2,400
Tue, Sep 29	€109.90	-0.96	-0.9%	€111.20	€111.60	€109.86	2,152
Mon, Sep 28	€110.86	+0.34	+0.3%	€111.38	€111.64	€110.68	3,006
Fri, Sep 25	€110.52	+0.10	+0.1%	€110.48	€111.16	€110.10	606
Thu, Sep 24	€110.42	-0.32	-0.3%	€110.58	€111.36	€110.06	3,630
Wed, Sep 23	€110.74	-0.70	-0.6%	€111.48	€111.66	€110.58	5,159
Tue, Sep 22	€111.44	+0.52	+0.5%	€111.06	€111.52	€110.34	3,192
Mon, Sep 21	€110.92	+0.54	+0.5%	€110.48	€111.04	€109.72	18,878
Fri, Sep 18	€110.38	-0.36	-0.3%	€110.82	€111.34	€110.14	4,363
Thu, Sep 17	€110.74	+1.04	+0.9%	€109.92	€110.74	€109.64	2,728
Wed, Sep 16	€109.70	+0.18	+0.2%	€109.62	€110.36	€109.42	2,312
Tue, Sep 15	€109.52	-0.60	-0.5%	€110.06	€110.10	€108.62	3,642
Mon, Sep 14	€110.12	+3.00	+2.8%	€108.56	€111.02	€108.56	3,890
Fri, Sep 11	€107.12	-0.56	-0.5%	€107.60	€108.44	€107.12	3,841
Thu, Sep 10	€107.68	-0.84	-0.8%	€108.62	€108.62	€107.64	6,400
Wed, Sep 9	€108.52	-1.12	-1.0%	€109.10	€109.18	€108.06	30,783
Tue, Sep 8	€109.64	-2.62	-2.3%	€110.90	€110.90	€109.46	10,808
Mon, Sep 7	€112.26	-1.04	-0.9%	€111.92	€112.74	€111.82	4,790
Fri, Sep 4	€113.30	-1.32	-1.2%	€114.58	€114.70	€113.08	3,630
Thu, Sep 3	€114.62	+0.44	+0.4%	€114.58	€116.12	€114.38	9,579
Wed, Sep 2	€114.18	+0.20	+0.2%	€114.00	€115.14	€113.56	4,971
Tue, Sep 1	€113.98	+0.88	+0.8%	€113.38	€115.00	€113.00	9,623
Mon, Aug 31	€113.10	-0.84	-0.7%	€113.76	€113.88	€112.96	2,543
Fri, Aug 28	€113.94	-0.72	-0.6%	€115.26	€115.26	€113.76	6,782
Thu, Aug 27	€114.66	-0.98	-0.8%	€115.06	€115.10	€114.14	3,440
Wed, Aug 26	€115.64	-1.34	-1.1%	€116.90	€117.12	€115.64	2,155
Tue, Aug 25	€116.98	+1.44	+1.2%	€115.74	€117.00	€115.58	4,911
Mon, Aug 24	€115.54	-0.94	-0.8%	€115.84	€115.90	€115.24	2,538
Fri, Aug 21	€116.48	+0.90	+0.8%	€114.82	€116.48	€114.26	8,677
Thu, Aug 20	€115.58	+0.16	+0.1%	€116.04	€116.04	€114.68	6,517
Wed, Aug 19	€115.42	+1.58	+1.4%	€113.80	€115.70	€113.66	5,050
Tue, Aug 18	€113.84	+1.30	+1.2%	€112.34	€113.98	€112.34	3,365
Mon, Aug 17	€112.54	+0.90	+0.8%	€112.10	€112.74	€111.94	4,704
Fri, Aug 14	€111.64	-1.66	-1.5%	€113.04	€113.18	€111.30	4,364
Thu, Aug 13	€113.30	+0.04	0.0%	€113.40	€113.42	€113.12	2,481
Wed, Aug 12	€113.26	-1.36	-1.2%	€114.10	€114.16	€112.50	4,696
Tue, Aug 11	€114.62	-0.74	-0.6%	€115.56	€115.90	€114.62	2,009
Mon, Aug 10	€115.36	+0.36	+0.3%	€115.40	€115.42	€114.50	4,618
Fri, Aug 7	€115.00	+1.52	+1.3%	€115.12	€115.74	€114.96	13,730
Thu, Aug 6	€113.48	-0.18	-0.2%	€114.54	€114.76	€113.48	2,082
Wed, Aug 5	€113.66	+0.78	+0.7%	€113.30	€114.10	€112.76	14,810
Tue, Aug 4	€112.88	+0.78	+0.7%	€113.00	€113.38	€112.48	6,317
Mon, Aug 3	€112.10	-1.88	-1.6%	€113.56	€114.04	€112.00	12,760
Fri, Jul 31	€113.98	-1.06	-0.9%	€115.68	€116.18	€113.84	13,448
Thu, Jul 30	€115.04	-2.72	-2.3%	€116.60	€117.30	€114.98	21,379
Wed, Jul 29	€117.76	+0.10	+0.1%	€117.98	€118.14	€117.16	3,256
Tue, Jul 28	€117.66	+1.56	+1.3%	€115.18	€118.26	€115.18	3,506
Mon, Jul 27	€116.10	+1.42	+1.2%	€116.04	€116.56	€115.10	14,800
Fri, Jul 24	€114.68	+0.44	+0.4%	€113.78	€115.14	€113.78	468
Thu, Jul 23	€114.24	+0.80	+0.7%	€112.32	€114.24	€111.90	8,085

Ticker: Xetra:EXV4
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares STOXX Europe 600 Health Care UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares STOXX Europe 600 Health Care UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXV4 · Home listing · This page	Xetra	Germany	EUR
SIX Swiss:SXDPEX.EUR	SIX Swiss	Switzerland	EUR
VIE:EX31	Vienna	Austria	EUR
Frankfurt:EXV4	Frankfurt	Germany	EUR
Hamburg:EXV4	Hamburg	Germany	EUR
LSIN:0MP1	LSIN	United Kingdom	EUR