Stock listing

LSIN:0MP1 iShares STOXX Europe 600 Health Care UCITS ETF Share Price

UK listing (LSIN) of iShares STOXX Europe 600 Health Care UCITS ETF · home listing Xetra:EXV4

Follow iShares STOXX Europe 600 Health Care UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXV4

€118.94 EUR -0.54 (-0.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXV4

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €118.60 – €119.56 EUROct 23, 2026
Volume: 7,655 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXV4 · Home	€118.94 EUR	-0.54 (-0.5%)	7,655	€118.80	€119.56	€118.60	€119.48	Close on Oct 23, 2026
Hamburg:EXV4	€119.36 EUR	+2.82 (+2.4%)	—	€119.20	€119.36	€119.20	€116.54	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EXV4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€118.94	-0.54	-0.5%	€118.80	€119.56	€118.60	7,655
Thu, Oct 22	€119.48	+2.26	+1.9%	€117.32	€119.56	€117.14	25,658
Wed, Oct 21	€117.22	+1.00	+0.9%	€116.30	€117.50	€116.30	9,117
Tue, Oct 20	€116.22	+2.18	+1.9%	€114.88	€116.28	€114.88	6,848
Mon, Oct 19	€114.04	-0.42	-0.4%	€114.32	€114.40	€113.72	10,470
Fri, Oct 16	€114.46	-0.26	-0.2%	€113.98	€114.46	€113.88	9,674
Thu, Oct 15	€114.72	+2.34	+2.1%	€112.98	€114.82	€111.34	19,679
Wed, Oct 14	€112.38	+2.44	+2.2%	€109.88	€112.38	€109.80	2,601
Tue, Oct 13	€109.94	-0.62	-0.6%	€111.88	€112.10	€109.94	5,821
Mon, Oct 12	€110.56	+0.80	+0.7%	€110.14	€110.56	€110.12	2,275
Fri, Oct 9	€109.76	+1.78	+1.6%	€109.42	€110.30	€109.40	4,650
Thu, Oct 8	€107.98	-2.66	-2.4%	€109.04	€109.24	€107.96	8,677
Wed, Oct 7	€110.64	+2.02	+1.9%	€108.80	€110.64	€108.80	6,625
Tue, Oct 6	€108.62	+0.52	+0.5%	€109.46	€110.10	€107.90	5,575
Mon, Oct 5	€108.10	+0.36	+0.3%	€108.20	€109.22	€107.80	3,522
Fri, Oct 2	€107.74	-1.04	-1.0%	€107.70	€108.96	€107.66	4,752
Thu, Oct 1	€108.78	-0.78	-0.7%	€108.74	€109.60	€108.18	7,393
Wed, Sep 30	€109.56	-0.34	-0.3%	€110.28	€111.02	€109.54	2,400
Tue, Sep 29	€109.90	-0.96	-0.9%	€111.20	€111.60	€109.86	2,152
Mon, Sep 28	€110.86	+0.34	+0.3%	€111.38	€111.64	€110.68	3,006
Fri, Sep 25	€110.52	+0.10	+0.1%	€110.48	€111.16	€110.10	606
Thu, Sep 24	€110.42	-0.32	-0.3%	€110.58	€111.36	€110.06	3,630
Wed, Sep 23	€110.74	-0.70	-0.6%	€111.48	€111.66	€110.58	5,159
Tue, Sep 22	€111.44	+0.52	+0.5%	€111.06	€111.52	€110.34	3,192
Mon, Sep 21	€110.92	+0.54	+0.5%	€110.48	€111.04	€109.72	18,878
Fri, Sep 18	€110.38	-0.36	-0.3%	€110.82	€111.34	€110.14	4,363
Thu, Sep 17	€110.74	+1.04	+0.9%	€109.92	€110.74	€109.64	2,728
Wed, Sep 16	€109.70	+0.18	+0.2%	€109.62	€110.36	€109.42	2,312
Tue, Sep 15	€109.52	-0.60	-0.5%	€110.06	€110.10	€108.62	3,642
Mon, Sep 14	€110.12	+3.00	+2.8%	€108.56	€111.02	€108.56	3,890
Fri, Sep 11	€107.12	-0.56	-0.5%	€107.60	€108.44	€107.12	3,841
Thu, Sep 10	€107.68	-0.84	-0.8%	€108.62	€108.62	€107.64	6,400
Wed, Sep 9	€108.52	-1.12	-1.0%	€109.10	€109.18	€108.06	30,783
Tue, Sep 8	€109.64	-2.62	-2.3%	€110.90	€110.90	€109.46	10,808
Mon, Sep 7	€112.26	-1.04	-0.9%	€111.92	€112.74	€111.82	4,790
Fri, Sep 4	€113.30	-1.32	-1.2%	€114.58	€114.70	€113.08	3,630
Thu, Sep 3	€114.62	+0.44	+0.4%	€114.58	€116.12	€114.38	9,579
Wed, Sep 2	€114.18	+0.20	+0.2%	€114.00	€115.14	€113.56	4,971
Tue, Sep 1	€113.98	+0.88	+0.8%	€113.38	€115.00	€113.00	9,623
Mon, Aug 31	€113.10	-0.84	-0.7%	€113.76	€113.88	€112.96	2,543
Fri, Aug 28	€113.94	-0.72	-0.6%	€115.26	€115.26	€113.76	6,782
Thu, Aug 27	€114.66	-0.98	-0.8%	€115.06	€115.10	€114.14	3,440
Wed, Aug 26	€115.64	-1.34	-1.1%	€116.90	€117.12	€115.64	2,155
Tue, Aug 25	€116.98	+1.44	+1.2%	€115.74	€117.00	€115.58	4,911
Mon, Aug 24	€115.54	-0.94	-0.8%	€115.84	€115.90	€115.24	2,538
Fri, Aug 21	€116.48	+0.90	+0.8%	€114.82	€116.48	€114.26	8,677
Thu, Aug 20	€115.58	+0.16	+0.1%	€116.04	€116.04	€114.68	6,517
Wed, Aug 19	€115.42	+1.58	+1.4%	€113.80	€115.70	€113.66	5,050
Tue, Aug 18	€113.84	+1.30	+1.2%	€112.34	€113.98	€112.34	3,365
Mon, Aug 17	€112.54	+0.90	+0.8%	€112.10	€112.74	€111.94	4,704
Fri, Aug 14	€111.64	-1.66	-1.5%	€113.04	€113.18	€111.30	4,364
Thu, Aug 13	€113.30	+0.04	0.0%	€113.40	€113.42	€113.12	2,481
Wed, Aug 12	€113.26	-1.36	-1.2%	€114.10	€114.16	€112.50	4,696
Tue, Aug 11	€114.62	-0.74	-0.6%	€115.56	€115.90	€114.62	2,009
Mon, Aug 10	€115.36	+0.36	+0.3%	€115.40	€115.42	€114.50	4,618
Fri, Aug 7	€115.00	+1.52	+1.3%	€115.12	€115.74	€114.96	13,730
Thu, Aug 6	€113.48	-0.18	-0.2%	€114.54	€114.76	€113.48	2,082
Wed, Aug 5	€113.66	+0.78	+0.7%	€113.30	€114.10	€112.76	14,810
Tue, Aug 4	€112.88	+0.78	+0.7%	€113.00	€113.38	€112.48	6,317
Mon, Aug 3	€112.10	-1.88	-1.6%	€113.56	€114.04	€112.00	12,760
Fri, Jul 31	€113.98	-1.06	-0.9%	€115.68	€116.18	€113.84	13,448
Thu, Jul 30	€115.04	-2.72	-2.3%	€116.60	€117.30	€114.98	21,379
Wed, Jul 29	€117.76	+0.10	+0.1%	€117.98	€118.14	€117.16	3,256
Tue, Jul 28	€117.66	+1.56	+1.3%	€115.18	€118.26	€115.18	3,506
Mon, Jul 27	€116.10	+1.42	+1.2%	€116.04	€116.56	€115.10	14,800
Fri, Jul 24	€114.68	+0.44	+0.4%	€113.78	€115.14	€113.78	468
Thu, Jul 23	€114.24	+0.80	+0.7%	€112.32	€114.24	€111.90	8,085

Ticker: LSIN:0MP1
Asset type: ETF
Exchange: LSIN
Currency: EUR

iShares STOXX Europe 600 Health Care UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares STOXX Europe 600 Health Care UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXV4 · Home listing	Xetra	Germany	EUR
SIX Swiss:SXDPEX.EUR	SIX Swiss	Switzerland	EUR
VIE:EX31	Vienna	Austria	EUR
Frankfurt:EXV4	Frankfurt	Germany	EUR
Hamburg:EXV4	Hamburg	Germany	EUR
LSIN:0MP1 · This page	LSIN	United Kingdom	EUR