Stock listing
Xetra:EXIE iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Aktie
Home listing (Xetra) of iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist).
Follow iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). into a list and get an email when it puts out news.
Share price · XETR:EXIE
€7.71 EUR -0.08 (-1.0%)
Close on Oct 22, 2026
- Day range
- €7.70 – €7.75 EUROct 22, 2026
- Volume
- 34,270 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXIE · Home | €7.713 EUR | -0.079 (-1.0%) | 34,270 | €7.734 | €7.749 | €7.701 | €7.792 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EXIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.713 | -0.079 | -1.0% | €7.734 | €7.749 | €7.701 | 34,270 | |
| €7.792 | +0.068 | +0.9% | €7.738 | €7.792 | €7.726 | 55,888 | |
| €7.724 | -0.001 | 0.0% | €7.706 | €7.743 | €7.664 | 124,031 | |
| €7.725 | -0.064 | -0.8% | €7.763 | €7.77 | €7.697 | 126,387 | |
| €7.789 | +0.054 | +0.7% | €7.759 | €7.801 | €7.753 | 85,575 | |
| €7.735 | +0.021 | +0.3% | €7.664 | €7.741 | €7.664 | 97,184 | |
| €7.714 | +0.044 | +0.6% | €7.695 | €7.719 | €7.684 | 69,414 | |
| €7.67 | -0.012 | -0.2% | €7.703 | €7.727 | €7.666 | 228,867 | |
| €7.682 | +0.053 | +0.7% | €7.662 | €7.687 | €7.654 | 243,686 | |
| €7.629 | +0.08 | +1.1% | €7.614 | €7.646 | €7.605 | 30,233 | |
| €7.549 | -0.067 | -0.9% | €7.536 | €7.595 | €7.526 | 56,792 | |
| €7.616 | -0.069 | -0.9% | €7.657 | €7.672 | €7.594 | 121,457 | |
| €7.685 | +0.036 | +0.5% | €7.694 | €7.729 | €7.667 | 196,566 | |
| €7.649 | +0.027 | +0.4% | €7.652 | €7.67 | €7.625 | 105,635 | |
| €7.622 | +0.056 | +0.7% | €7.587 | €7.648 | €7.579 | 145,252 | |
| €7.566 | -0.105 | -1.4% | €7.617 | €7.652 | €7.546 | 313,271 | |
| €7.671 | -0.028 | -0.4% | €7.751 | €7.759 | €7.668 | 273,762 | |
| €7.699 | -0.013 | -0.2% | €7.736 | €7.759 | €7.686 | 87,331 | |
| €7.712 | 0.00 | 0.0% | €7.72 | €7.758 | €7.71 | 60,454 | |
| €7.712 | +0.032 | +0.4% | €7.732 | €7.751 | €7.699 | 258,623 | |
| €7.68 | -0.045 | -0.6% | €7.695 | €7.723 | €7.675 | 327,738 | |
| €7.725 | -0.029 | -0.4% | €7.788 | €7.788 | €7.712 | 39,342 | |
| €7.754 | +0.008 | +0.1% | €7.761 | €7.787 | €7.721 | 30,638 | |
| €7.746 | +0.08 | +1.0% | €7.715 | €7.759 | €7.706 | 28,019 | |
| €7.666 | -0.091 | -1.2% | €7.736 | €7.748 | €7.656 | 91,131 | |
| €7.757 | +0.069 | +0.9% | €7.73 | €7.761 | €7.715 | 21,186 | |
| €7.688 | +0.04 | +0.5% | €7.688 | €7.701 | €7.664 | 83,017 | |
| €7.648 | -0.031 | -0.4% | €7.642 | €7.668 | €7.593 | 57,355 | |
| €7.679 | -0.033 | -0.4% | €7.701 | €7.717 | €7.656 | 119,613 | |
| €7.712 | +0.042 | +0.5% | €7.704 | €7.745 | €7.68 | 71,949 | |
| €7.67 | -0.062 | -0.8% | €7.739 | €7.745 | €7.663 | 276,212 | |
| €7.732 | -0.115 | -1.5% | €7.81 | €7.817 | €7.717 | 48,740 | |
| €7.847 | -0.001 | 0.0% | €7.836 | €7.853 | €7.80 | 26,121 | |
| €7.848 | -0.001 | 0.0% | €7.84 | €7.86 | €7.815 | 92,571 | |
| €7.849 | +0.012 | +0.2% | €7.821 | €7.857 | €7.821 | 59,606 | |
| €7.837 | +0.034 | +0.4% | €7.807 | €7.883 | €7.798 | 54,584 | |
| €7.803 | -0.021 | -0.3% | €7.82 | €7.82 | €7.76 | 95,390 | |
| €7.824 | -0.026 | -0.3% | €7.861 | €7.875 | €7.798 | 177,345 | |
| €7.85 | -0.064 | -0.8% | €7.907 | €7.911 | €7.85 | 115,244 | |
| €7.914 | +0.038 | +0.5% | €7.921 | €7.925 | €7.90 | 45,597 | |
| €7.876 | -0.054 | -0.7% | €7.925 | €7.934 | €7.858 | 27,047 | |
| €7.93 | -0.002 | 0.0% | €7.944 | €7.957 | €7.926 | 69,272 | |
| €7.932 | +0.028 | +0.4% | €7.933 | €7.949 | €7.916 | 52,683 | |
| €7.904 | -0.001 | 0.0% | €7.891 | €7.913 | €7.886 | 118,825 | |
| €7.905 | +0.053 | +0.7% | €7.854 | €7.906 | €7.854 | 72,027 | |
| €7.852 | -0.008 | -0.1% | €7.869 | €7.869 | €7.828 | 31,969 | |
| €7.86 | -0.011 | -0.1% | €7.876 | €7.898 | €7.86 | 35,039 | |
| €7.871 | -0.057 | -0.7% | €7.905 | €7.919 | €7.871 | 30,168 | |
| €7.928 | -0.013 | -0.2% | €7.973 | €7.973 | €7.928 | 79,979 | |
| €7.941 | -0.017 | -0.2% | €7.969 | €7.971 | €7.941 | 26,310 | |
| €7.958 | -0.004 | -0.1% | €7.98 | €7.989 | €7.954 | 49,454 | |
| €7.962 | -0.006 | -0.1% | €7.977 | €7.983 | €7.947 | 71,073 | |
| €7.968 | +0.005 | +0.1% | €7.978 | €7.994 | €7.948 | 40,220 | |
| €7.963 | -0.003 | 0.0% | €7.97 | €7.984 | €7.951 | 67,792 | |
| €7.966 | +0.028 | +0.4% | €7.959 | €8.00 | €7.95 | 47,053 | |
| €7.938 | +0.015 | +0.2% | €7.95 | €7.971 | €7.938 | 193,696 | |
| €7.923 | 0.00 | 0.0% | €7.957 | €7.961 | €7.911 | 190,702 | |
| €7.923 | +0.06 | +0.8% | €7.903 | €7.928 | €7.882 | 73,140 | |
| €7.863 | +0.037 | +0.5% | €7.854 | €7.87 | €7.837 | 190,224 | |
| €7.826 | -0.002 | 0.0% | €7.88 | €7.909 | €7.796 | 43,484 | |
| €7.828 | +0.059 | +0.8% | €7.776 | €7.841 | €7.775 | 60,610 | |
| €7.769 | -0.022 | -0.3% | €7.799 | €7.814 | €7.756 | 220,255 | |
| €7.791 | +0.031 | +0.4% | €7.767 | €7.792 | €7.743 | 45,367 | |
| €7.76 | +0.001 | 0.0% | €7.824 | €7.831 | €7.76 | 58,961 | |
| €7.759 | +0.066 | +0.9% | €7.70 | €7.759 | €7.70 | 37,672 | |
| €7.693 | -0.103 | -1.3% | €7.756 | €7.756 | €7.678 | 49,414 | |
| €7.796 | +0.053 | +0.7% | €7.717 | €7.808 | €7.714 | 34,582 |
- Ticker
- Xetra:EXIE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXIE · Home listing · This page | Xetra | Germany | EUR |
| VIE:EX56 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist).