Stock listing
VIE:EX56 iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Aktie
Austrian listing (Vienna) of iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). · home listing Xetra:EXIE
Follow iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). into a list and get an email when it puts out news.
Home listing price · XETR:EXIE
€7.71 EUR -0.08 (-1.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXIE
- Day range
- €7.70 – €7.75 EUROct 22, 2026
- Volume
- 34,270 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXIE · Home | €7.713 EUR | -0.079 (-1.0%) | 34,270 | €7.734 | €7.749 | €7.701 | €7.792 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EXIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.713 | -0.079 | -1.0% | €7.734 | €7.749 | €7.701 | 34,270 | |
| €7.792 | +0.068 | +0.9% | €7.738 | €7.792 | €7.726 | 55,888 | |
| €7.724 | -0.001 | 0.0% | €7.706 | €7.743 | €7.664 | 124,031 | |
| €7.725 | -0.064 | -0.8% | €7.763 | €7.77 | €7.697 | 126,387 | |
| €7.789 | +0.054 | +0.7% | €7.759 | €7.801 | €7.753 | 85,575 | |
| €7.735 | +0.021 | +0.3% | €7.664 | €7.741 | €7.664 | 97,184 | |
| €7.714 | +0.044 | +0.6% | €7.695 | €7.719 | €7.684 | 69,414 | |
| €7.67 | -0.012 | -0.2% | €7.703 | €7.727 | €7.666 | 228,867 | |
| €7.682 | +0.053 | +0.7% | €7.662 | €7.687 | €7.654 | 243,686 | |
| €7.629 | +0.08 | +1.1% | €7.614 | €7.646 | €7.605 | 30,233 | |
| €7.549 | -0.067 | -0.9% | €7.536 | €7.595 | €7.526 | 56,792 | |
| €7.616 | -0.069 | -0.9% | €7.657 | €7.672 | €7.594 | 121,457 | |
| €7.685 | +0.036 | +0.5% | €7.694 | €7.729 | €7.667 | 196,566 | |
| €7.649 | +0.027 | +0.4% | €7.652 | €7.67 | €7.625 | 105,635 | |
| €7.622 | +0.056 | +0.7% | €7.587 | €7.648 | €7.579 | 145,252 | |
| €7.566 | -0.105 | -1.4% | €7.617 | €7.652 | €7.546 | 313,271 | |
| €7.671 | -0.028 | -0.4% | €7.751 | €7.759 | €7.668 | 273,762 | |
| €7.699 | -0.013 | -0.2% | €7.736 | €7.759 | €7.686 | 87,331 | |
| €7.712 | 0.00 | 0.0% | €7.72 | €7.758 | €7.71 | 60,454 | |
| €7.712 | +0.032 | +0.4% | €7.732 | €7.751 | €7.699 | 258,623 | |
| €7.68 | -0.045 | -0.6% | €7.695 | €7.723 | €7.675 | 327,738 | |
| €7.725 | -0.029 | -0.4% | €7.788 | €7.788 | €7.712 | 39,342 | |
| €7.754 | +0.008 | +0.1% | €7.761 | €7.787 | €7.721 | 30,638 | |
| €7.746 | +0.08 | +1.0% | €7.715 | €7.759 | €7.706 | 28,019 | |
| €7.666 | -0.091 | -1.2% | €7.736 | €7.748 | €7.656 | 91,131 | |
| €7.757 | +0.069 | +0.9% | €7.73 | €7.761 | €7.715 | 21,186 | |
| €7.688 | +0.04 | +0.5% | €7.688 | €7.701 | €7.664 | 83,017 | |
| €7.648 | -0.031 | -0.4% | €7.642 | €7.668 | €7.593 | 57,355 | |
| €7.679 | -0.033 | -0.4% | €7.701 | €7.717 | €7.656 | 119,613 | |
| €7.712 | +0.042 | +0.5% | €7.704 | €7.745 | €7.68 | 71,949 | |
| €7.67 | -0.062 | -0.8% | €7.739 | €7.745 | €7.663 | 276,212 | |
| €7.732 | -0.115 | -1.5% | €7.81 | €7.817 | €7.717 | 48,740 | |
| €7.847 | -0.001 | 0.0% | €7.836 | €7.853 | €7.80 | 26,121 | |
| €7.848 | -0.001 | 0.0% | €7.84 | €7.86 | €7.815 | 92,571 | |
| €7.849 | +0.012 | +0.2% | €7.821 | €7.857 | €7.821 | 59,606 | |
| €7.837 | +0.034 | +0.4% | €7.807 | €7.883 | €7.798 | 54,584 | |
| €7.803 | -0.021 | -0.3% | €7.82 | €7.82 | €7.76 | 95,390 | |
| €7.824 | -0.026 | -0.3% | €7.861 | €7.875 | €7.798 | 177,345 | |
| €7.85 | -0.064 | -0.8% | €7.907 | €7.911 | €7.85 | 115,244 | |
| €7.914 | +0.038 | +0.5% | €7.921 | €7.925 | €7.90 | 45,597 | |
| €7.876 | -0.054 | -0.7% | €7.925 | €7.934 | €7.858 | 27,047 | |
| €7.93 | -0.002 | 0.0% | €7.944 | €7.957 | €7.926 | 69,272 | |
| €7.932 | +0.028 | +0.4% | €7.933 | €7.949 | €7.916 | 52,683 | |
| €7.904 | -0.001 | 0.0% | €7.891 | €7.913 | €7.886 | 118,825 | |
| €7.905 | +0.053 | +0.7% | €7.854 | €7.906 | €7.854 | 72,027 | |
| €7.852 | -0.008 | -0.1% | €7.869 | €7.869 | €7.828 | 31,969 | |
| €7.86 | -0.011 | -0.1% | €7.876 | €7.898 | €7.86 | 35,039 | |
| €7.871 | -0.057 | -0.7% | €7.905 | €7.919 | €7.871 | 30,168 | |
| €7.928 | -0.013 | -0.2% | €7.973 | €7.973 | €7.928 | 79,979 | |
| €7.941 | -0.017 | -0.2% | €7.969 | €7.971 | €7.941 | 26,310 | |
| €7.958 | -0.004 | -0.1% | €7.98 | €7.989 | €7.954 | 49,454 | |
| €7.962 | -0.006 | -0.1% | €7.977 | €7.983 | €7.947 | 71,073 | |
| €7.968 | +0.005 | +0.1% | €7.978 | €7.994 | €7.948 | 40,220 | |
| €7.963 | -0.003 | 0.0% | €7.97 | €7.984 | €7.951 | 67,792 | |
| €7.966 | +0.028 | +0.4% | €7.959 | €8.00 | €7.95 | 47,053 | |
| €7.938 | +0.015 | +0.2% | €7.95 | €7.971 | €7.938 | 193,696 | |
| €7.923 | 0.00 | 0.0% | €7.957 | €7.961 | €7.911 | 190,702 | |
| €7.923 | +0.06 | +0.8% | €7.903 | €7.928 | €7.882 | 73,140 | |
| €7.863 | +0.037 | +0.5% | €7.854 | €7.87 | €7.837 | 190,224 | |
| €7.826 | -0.002 | 0.0% | €7.88 | €7.909 | €7.796 | 43,484 | |
| €7.828 | +0.059 | +0.8% | €7.776 | €7.841 | €7.775 | 60,610 | |
| €7.769 | -0.022 | -0.3% | €7.799 | €7.814 | €7.756 | 220,255 | |
| €7.791 | +0.031 | +0.4% | €7.767 | €7.792 | €7.743 | 45,367 | |
| €7.76 | +0.001 | 0.0% | €7.824 | €7.831 | €7.76 | 58,961 | |
| €7.759 | +0.066 | +0.9% | €7.70 | €7.759 | €7.70 | 37,672 | |
| €7.693 | -0.103 | -1.3% | €7.756 | €7.756 | €7.678 | 49,414 | |
| €7.796 | +0.053 | +0.7% | €7.717 | €7.808 | €7.714 | 34,582 |
- Ticker
- VIE:EX56
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXIE · Home listing | Xetra | Germany | EUR |
| VIE:EX56 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist).