Stock listing

Xetra:EXI2 iShares Dow Jones Global Titans 50 UCITS ETF Aktie

Home listing (Xetra) of iShares Dow Jones Global Titans 50 UCITS ETF

Follow iShares Dow Jones Global Titans 50 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXI2

€117.48 EUR +0.92 (+0.8%)

Close on Oct 19, 2026

Past 3 months +6.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: €116.48 – €117.48 EUROct 19, 2026
Volume: 7,697 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXI2 · Home	€117.48 EUR	+0.92 (+0.8%)	7,697	€116.84	€117.48	€116.48	€116.56	Close on Oct 19, 2026
Frankfurt:EXI2	€116.88 EUR	+1.00 (+0.9%)	52	€116.92	€117.32	€116.50	€115.88	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:EXI2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€117.48	+0.92	+0.8%	€116.84	€117.48	€116.48	7,697
Fri, Oct 16	€116.56	-0.96	-0.8%	€117.46	€117.62	€116.44	12,863
Thu, Oct 15	€117.52	-2.02	-1.7%	€116.70	€117.52	€116.42	30,564
Wed, Oct 14	€119.54	+0.08	+0.1%	€119.64	€120.06	€119.50	11,407
Tue, Oct 13	€119.46	-0.72	-0.6%	€119.32	€119.70	€119.24	9,388
Mon, Oct 12	€120.18	+0.42	+0.4%	€120.20	€120.34	€119.92	8,016
Fri, Oct 9	€119.76	-0.20	-0.2%	€119.70	€120.02	€119.64	8,115
Thu, Oct 8	€119.96	-0.64	-0.5%	€120.26	€120.42	€119.90	4,129
Wed, Oct 7	€120.60	+0.12	+0.1%	€120.60	€120.94	€120.02	18,310
Tue, Oct 6	€120.48	+0.40	+0.3%	€120.50	€120.52	€120.02	32,026
Mon, Oct 5	€120.08	+1.38	+1.2%	€119.58	€120.18	€119.12	13,613
Fri, Oct 2	€118.70	+1.38	+1.2%	€118.14	€119.22	€118.06	22,041
Thu, Oct 1	€117.32	-0.30	-0.3%	€118.02	€118.20	€116.98	39,018
Wed, Sep 30	€117.62	+0.52	+0.4%	€116.96	€117.68	€116.66	13,606
Tue, Sep 29	€117.10	+0.44	+0.4%	€116.62	€117.50	€116.62	11,596
Mon, Sep 28	€116.66	-0.60	-0.5%	€117.22	€117.48	€116.46	18,581
Fri, Sep 25	€117.26	+0.80	+0.7%	€117.62	€117.80	€117.18	15,400
Thu, Sep 24	€116.46	-0.64	-0.5%	€116.28	€116.90	€115.90	2,359
Wed, Sep 23	€117.10	-0.42	-0.4%	€117.94	€118.02	€117.00	6,752
Tue, Sep 22	€117.52	+1.04	+0.9%	€117.18	€117.70	€117.08	5,920
Mon, Sep 21	€116.48	+2.16	+1.9%	€115.56	€116.54	€115.46	23,545
Fri, Sep 18	€114.32	-0.10	-0.1%	€114.90	€115.04	€114.32	9,682
Thu, Sep 17	€114.42	+1.20	+1.1%	€113.92	€114.42	€113.92	8,949
Wed, Sep 16	€113.22	+0.42	+0.4%	€113.16	€113.40	€112.96	8,099
Tue, Sep 15	€112.80	-0.58	-0.5%	€113.20	€113.30	€112.54	15,338
Mon, Sep 14	€113.38	-0.30	-0.3%	€112.78	€113.52	€112.70	16,415
Fri, Sep 11	€113.68	+1.30	+1.2%	€112.76	€113.74	€112.68	7,975
Thu, Sep 10	€112.38	-0.18	-0.2%	€112.80	€112.86	€112.00	5,269
Wed, Sep 9	€112.56	-0.76	-0.7%	€113.14	€113.22	€112.40	16,674
Tue, Sep 8	€113.32	-0.24	-0.2%	€113.46	€113.68	€113.14	16,763
Mon, Sep 7	€113.56	-0.04	0.0%	€113.98	€113.98	€113.44	20,793
Fri, Sep 4	€113.60	-0.76	-0.7%	€114.32	€114.54	€113.50	4,521
Thu, Sep 3	€114.36	+0.78	+0.7%	€113.34	€114.36	€113.24	5,536
Wed, Sep 2	€113.58	+0.48	+0.4%	€113.02	€113.58	€112.52	9,396
Tue, Sep 1	€113.10	+0.14	+0.1%	€113.60	€113.60	€112.50	28,460
Mon, Aug 31	€112.96	-1.44	-1.3%	€113.74	€113.74	€112.96	12,824
Fri, Aug 28	€114.40	+1.66	+1.5%	€113.14	€114.40	€113.08	13,442
Thu, Aug 27	€112.74	+0.72	+0.6%	€112.38	€112.98	€112.30	16,555
Wed, Aug 26	€112.02	-0.08	-0.1%	€112.32	€112.50	€112.02	11,856
Tue, Aug 25	€112.10	+0.16	+0.1%	€112.28	€112.38	€111.92	2,924
Mon, Aug 24	€111.94	-0.42	-0.4%	€111.82	€112.08	€111.58	9,303
Fri, Aug 21	€112.36	+0.58	+0.5%	€111.84	€112.36	€111.60	8,676
Thu, Aug 20	€111.78	-0.44	-0.4%	€112.40	€112.40	€111.70	11,150
Wed, Aug 19	€112.22	-0.02	0.0%	€112.08	€112.36	€111.88	9,330
Tue, Aug 18	€112.24	-0.96	-0.8%	€112.38	€112.46	€112.06	6,920
Mon, Aug 17	€113.20	-0.28	-0.2%	€113.74	€113.74	€113.06	35,956
Fri, Aug 14	€113.48	-0.82	-0.7%	€114.54	€114.54	€113.48	6,567
Thu, Aug 13	€114.30	+0.48	+0.4%	€114.12	€114.80	€114.08	6,725
Wed, Aug 12	€113.82	-0.46	-0.4%	€114.16	€114.30	€113.76	13,952
Tue, Aug 11	€114.28	+0.02	0.0%	€114.50	€114.86	€114.28	4,709
Mon, Aug 10	€114.26	+0.18	+0.2%	€114.14	€114.48	€113.90	9,443
Fri, Aug 7	€114.08	+0.40	+0.4%	€113.86	€114.14	€113.64	8,401
Thu, Aug 6	€113.68	-0.20	-0.2%	€113.50	€114.06	€113.50	29,405
Wed, Aug 5	€113.88	+0.34	+0.3%	€114.28	€114.76	€113.88	20,377
Tue, Aug 4	€113.54	+1.08	+1.0%	€112.58	€113.62	€112.18	13,931
Mon, Aug 3	€112.46	+2.64	+2.4%	€111.24	€112.46	€110.78	36,731
Fri, Jul 31	€109.82	+1.42	+1.3%	€110.34	€110.68	€109.54	57,167
Thu, Jul 30	€108.40	-0.48	-0.4%	€108.22	€108.86	€107.80	18,651
Wed, Jul 29	€108.88	-0.72	-0.7%	€109.66	€109.74	€108.62	30,334
Tue, Jul 28	€109.60	+0.46	+0.4%	€108.94	€109.60	€108.82	14,590
Mon, Jul 27	€109.14	-0.40	-0.4%	€109.92	€110.22	€109.14	8,707
Fri, Jul 24	€109.54	+0.52	+0.5%	€109.06	€109.58	€109.02	3,464
Thu, Jul 23	€109.02	-2.16	-1.9%	€110.42	€110.50	€108.90	10,071
Wed, Jul 22	€111.18	-0.22	-0.2%	€110.90	€111.22	€110.76	8,325
Tue, Jul 21	€111.40	+0.50	+0.5%	€111.00	€111.40	€110.78	7,488
Mon, Jul 20	€110.90	+0.66	+0.6%	€110.26	€111.10	€110.20	13,622

Ticker: Xetra:EXI2
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares Dow Jones Global Titans 50 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Dow Jones Global Titans 50 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXI2 · Home listing · This page	Xetra	Germany	EUR
VIE:EX48	Vienna	Austria	EUR
BSESOF:EXI2	BSESOF	Bulgaria	EUR
Frankfurt:EXI2	Frankfurt	Germany	EUR
LSIN:0MLU	LSIN	United Kingdom	EUR