Stock listing

VIE:EX48 iShares Dow Jones Global Titans 50 UCITS ETF Aktie

Austrian listing (Vienna) of iShares Dow Jones Global Titans 50 UCITS ETF · home listing Xetra:EXI2

Follow iShares Dow Jones Global Titans 50 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXI2

€116.68 EUR -0.80 (-0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXI2

Past 3 months +5.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €115.90 – €116.88 EUROct 20, 2026
Volume: 22,374 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXI2 · Home	€116.68 EUR	-0.80 (-0.7%)	22,374	€116.80	€116.88	€115.90	€117.48	Close on Oct 20, 2026
Frankfurt:EXI2	€116.68 EUR	-0.20 (-0.2%)	6	€116.24	€116.84	€116.20	€116.88	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EXI2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€116.68	-0.80	-0.7%	€116.80	€116.88	€115.90	22,374
Mon, Oct 19	€117.48	+0.92	+0.8%	€116.84	€117.48	€116.48	7,697
Fri, Oct 16	€116.56	-0.96	-0.8%	€117.46	€117.62	€116.44	12,863
Thu, Oct 15	€117.52	-2.02	-1.7%	€116.70	€117.52	€116.42	30,564
Wed, Oct 14	€119.54	+0.08	+0.1%	€119.64	€120.06	€119.50	11,407
Tue, Oct 13	€119.46	-0.72	-0.6%	€119.32	€119.70	€119.24	9,388
Mon, Oct 12	€120.18	+0.42	+0.4%	€120.20	€120.34	€119.92	8,016
Fri, Oct 9	€119.76	-0.20	-0.2%	€119.70	€120.02	€119.64	8,115
Thu, Oct 8	€119.96	-0.64	-0.5%	€120.26	€120.42	€119.90	4,129
Wed, Oct 7	€120.60	+0.12	+0.1%	€120.60	€120.94	€120.02	18,310
Tue, Oct 6	€120.48	+0.40	+0.3%	€120.50	€120.52	€120.02	32,026
Mon, Oct 5	€120.08	+1.38	+1.2%	€119.58	€120.18	€119.12	13,613
Fri, Oct 2	€118.70	+1.38	+1.2%	€118.14	€119.22	€118.06	22,041
Thu, Oct 1	€117.32	-0.30	-0.3%	€118.02	€118.20	€116.98	39,018
Wed, Sep 30	€117.62	+0.52	+0.4%	€116.96	€117.68	€116.66	13,606
Tue, Sep 29	€117.10	+0.44	+0.4%	€116.62	€117.50	€116.62	11,596
Mon, Sep 28	€116.66	-0.60	-0.5%	€117.22	€117.48	€116.46	18,581
Fri, Sep 25	€117.26	+0.80	+0.7%	€117.62	€117.80	€117.18	15,400
Thu, Sep 24	€116.46	-0.64	-0.5%	€116.28	€116.90	€115.90	2,359
Wed, Sep 23	€117.10	-0.42	-0.4%	€117.94	€118.02	€117.00	6,752
Tue, Sep 22	€117.52	+1.04	+0.9%	€117.18	€117.70	€117.08	5,920
Mon, Sep 21	€116.48	+2.16	+1.9%	€115.56	€116.54	€115.46	23,545
Fri, Sep 18	€114.32	-0.10	-0.1%	€114.90	€115.04	€114.32	9,682
Thu, Sep 17	€114.42	+1.20	+1.1%	€113.92	€114.42	€113.92	8,949
Wed, Sep 16	€113.22	+0.42	+0.4%	€113.16	€113.40	€112.96	8,099
Tue, Sep 15	€112.80	-0.58	-0.5%	€113.20	€113.30	€112.54	15,338
Mon, Sep 14	€113.38	-0.30	-0.3%	€112.78	€113.52	€112.70	16,415
Fri, Sep 11	€113.68	+1.30	+1.2%	€112.76	€113.74	€112.68	7,975
Thu, Sep 10	€112.38	-0.18	-0.2%	€112.80	€112.86	€112.00	5,269
Wed, Sep 9	€112.56	-0.76	-0.7%	€113.14	€113.22	€112.40	16,674
Tue, Sep 8	€113.32	-0.24	-0.2%	€113.46	€113.68	€113.14	16,763
Mon, Sep 7	€113.56	-0.04	0.0%	€113.98	€113.98	€113.44	20,793
Fri, Sep 4	€113.60	-0.76	-0.7%	€114.32	€114.54	€113.50	4,521
Thu, Sep 3	€114.36	+0.78	+0.7%	€113.34	€114.36	€113.24	5,536
Wed, Sep 2	€113.58	+0.48	+0.4%	€113.02	€113.58	€112.52	9,396
Tue, Sep 1	€113.10	+0.14	+0.1%	€113.60	€113.60	€112.50	28,460
Mon, Aug 31	€112.96	-1.44	-1.3%	€113.74	€113.74	€112.96	12,824
Fri, Aug 28	€114.40	+1.66	+1.5%	€113.14	€114.40	€113.08	13,442
Thu, Aug 27	€112.74	+0.72	+0.6%	€112.38	€112.98	€112.30	16,555
Wed, Aug 26	€112.02	-0.08	-0.1%	€112.32	€112.50	€112.02	11,856
Tue, Aug 25	€112.10	+0.16	+0.1%	€112.28	€112.38	€111.92	2,924
Mon, Aug 24	€111.94	-0.42	-0.4%	€111.82	€112.08	€111.58	9,303
Fri, Aug 21	€112.36	+0.58	+0.5%	€111.84	€112.36	€111.60	8,676
Thu, Aug 20	€111.78	-0.44	-0.4%	€112.40	€112.40	€111.70	11,150
Wed, Aug 19	€112.22	-0.02	0.0%	€112.08	€112.36	€111.88	9,330
Tue, Aug 18	€112.24	-0.96	-0.8%	€112.38	€112.46	€112.06	6,920
Mon, Aug 17	€113.20	-0.28	-0.2%	€113.74	€113.74	€113.06	35,956
Fri, Aug 14	€113.48	-0.82	-0.7%	€114.54	€114.54	€113.48	6,567
Thu, Aug 13	€114.30	+0.48	+0.4%	€114.12	€114.80	€114.08	6,725
Wed, Aug 12	€113.82	-0.46	-0.4%	€114.16	€114.30	€113.76	13,952
Tue, Aug 11	€114.28	+0.02	0.0%	€114.50	€114.86	€114.28	4,709
Mon, Aug 10	€114.26	+0.18	+0.2%	€114.14	€114.48	€113.90	9,443
Fri, Aug 7	€114.08	+0.40	+0.4%	€113.86	€114.14	€113.64	8,401
Thu, Aug 6	€113.68	-0.20	-0.2%	€113.50	€114.06	€113.50	29,405
Wed, Aug 5	€113.88	+0.34	+0.3%	€114.28	€114.76	€113.88	20,377
Tue, Aug 4	€113.54	+1.08	+1.0%	€112.58	€113.62	€112.18	13,931
Mon, Aug 3	€112.46	+2.64	+2.4%	€111.24	€112.46	€110.78	36,731
Fri, Jul 31	€109.82	+1.42	+1.3%	€110.34	€110.68	€109.54	57,167
Thu, Jul 30	€108.40	-0.48	-0.4%	€108.22	€108.86	€107.80	18,651
Wed, Jul 29	€108.88	-0.72	-0.7%	€109.66	€109.74	€108.62	30,334
Tue, Jul 28	€109.60	+0.46	+0.4%	€108.94	€109.60	€108.82	14,590
Mon, Jul 27	€109.14	-0.40	-0.4%	€109.92	€110.22	€109.14	8,707
Fri, Jul 24	€109.54	+0.52	+0.5%	€109.06	€109.58	€109.02	3,464
Thu, Jul 23	€109.02	-2.16	-1.9%	€110.42	€110.50	€108.90	10,071
Wed, Jul 22	€111.18	-0.22	-0.2%	€110.90	€111.22	€110.76	8,325
Tue, Jul 21	€111.40	+0.50	+0.5%	€111.00	€111.40	€110.78	7,488
Mon, Jul 20	€110.90	+0.66	+0.6%	€110.26	€111.10	€110.20	13,622

Ticker: VIE:EX48
Asset type: ETF
Exchange: Vienna
Currency: EUR

iShares Dow Jones Global Titans 50 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Dow Jones Global Titans 50 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXI2 · Home listing	Xetra	Germany	EUR
VIE:EX48 · This page	Vienna	Austria	EUR
BSESOF:EXI2	BSESOF	Bulgaria	EUR
Frankfurt:EXI2	Frankfurt	Germany	EUR
LSIN:0MLU	LSIN	United Kingdom	EUR