Stock listing
Xetra:EXH2 iShares STOXX Europe 600 Financial Services UCITS ETF Aktie
Home listing (Xetra) of iShares STOXX Europe 600 Financial Services UCITS ETF
Follow iShares STOXX Europe 600 Financial Services UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EXH2
€93.84 EUR -0.27 (-0.3%)
Close on Oct 22, 2026
- Day range
- €93.48 – €94.44 EUROct 22, 2026
- Volume
- 909 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXH2 · Home | €93.84 EUR | -0.27 (-0.3%) | 909 | €93.64 | €94.44 | €93.48 | €94.11 | Close on Oct 22, 2026 |
| Hamburg:EXH2 | €93.21 EUR | -0.20 (-0.2%) | — | €93.19 | €93.22 | €93.19 | €93.41 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EXH2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €93.84 | -0.27 | -0.3% | €93.64 | €94.44 | €93.48 | 909 | |
| €94.11 | +0.66 | +0.7% | €93.03 | €94.11 | €93.03 | 1,697 | |
| €93.45 | -0.14 | -0.1% | €93.50 | €93.50 | €92.57 | 2,076 | |
| €93.59 | -0.92 | -1.0% | €94.13 | €94.13 | €93.33 | 1,325 | |
| €94.51 | +1.18 | +1.3% | €93.98 | €94.54 | €93.98 | 759 | |
| €93.33 | +0.29 | +0.3% | €92.57 | €93.75 | €92.57 | 1,576 | |
| €93.04 | -0.46 | -0.5% | €93.33 | €93.79 | €92.95 | 1,286 | |
| €93.50 | -0.23 | -0.2% | €94.18 | €94.56 | €93.34 | 2,840 | |
| €93.73 | +0.51 | +0.5% | €93.68 | €94.06 | €93.64 | 1,476 | |
| €93.22 | +1.93 | +2.1% | €92.50 | €93.32 | €92.50 | 281 | |
| €91.29 | -0.59 | -0.6% | €91.26 | €91.91 | €91.26 | 932 | |
| €91.88 | -1.37 | -1.5% | €92.88 | €92.97 | €91.62 | 872 | |
| €93.25 | +0.73 | +0.8% | €93.07 | €93.49 | €92.94 | 338 | |
| €92.52 | +0.47 | +0.5% | €92.45 | €92.65 | €91.90 | 1,252 | |
| €92.05 | +0.45 | +0.5% | €91.51 | €92.39 | €91.46 | 1,840 | |
| €91.60 | -1.20 | -1.3% | €91.92 | €92.20 | €91.41 | 2,165 | |
| €92.80 | -0.36 | -0.4% | €93.91 | €93.91 | €92.80 | 91 | |
| €93.16 | +0.19 | +0.2% | €93.25 | €93.79 | €93.16 | 2,623 | |
| €92.97 | -0.34 | -0.4% | €93.45 | €93.96 | €92.97 | 1,137 | |
| €93.31 | +1.03 | +1.1% | €93.11 | €93.88 | €93.11 | 1,582 | |
| €92.28 | -1.09 | -1.2% | €92.50 | €92.74 | €92.00 | 571 | |
| €93.37 | -0.39 | -0.4% | €94.64 | €94.64 | €93.37 | 3,363 | |
| €93.76 | -1.25 | -1.3% | €95.20 | €95.60 | €93.76 | 5,214 | |
| €95.01 | +0.92 | +1.0% | €95.13 | €95.48 | €94.80 | 660 | |
| €94.09 | -0.69 | -0.7% | €94.59 | €94.86 | €93.92 | 443 | |
| €94.78 | +0.75 | +0.8% | €94.48 | €94.78 | €94.12 | 644 | |
| €94.03 | +0.30 | +0.3% | €93.96 | €94.32 | €93.61 | 3,145 | |
| €93.73 | -2.13 | -2.2% | €94.38 | €94.38 | €92.97 | 1,459 | |
| €95.86 | -0.46 | -0.5% | €96.42 | €96.90 | €95.67 | 3,891 | |
| €96.32 | +0.03 | 0.0% | €96.38 | €96.67 | €96.24 | 1,494 | |
| €96.29 | -0.79 | -0.8% | €97.37 | €97.46 | €96.29 | 4,302 | |
| €97.08 | -1.59 | -1.6% | €98.02 | €98.02 | €96.94 | 3,401 | |
| €98.67 | +0.65 | +0.7% | €98.31 | €98.67 | €97.72 | 1,365 | |
| €98.02 | -0.81 | -0.8% | €98.63 | €98.63 | €97.95 | 3,152 | |
| €98.83 | -0.42 | -0.4% | €99.07 | €99.09 | €98.54 | 1,329 | |
| €99.25 | +1.51 | +1.5% | €97.92 | €99.52 | €97.92 | 1,003 | |
| €97.74 | -0.95 | -1.0% | €98.17 | €98.17 | €96.98 | 5,807 | |
| €98.69 | -1.03 | -1.0% | €99.19 | €99.19 | €98.11 | 1,279 | |
| €99.72 | -0.88 | -0.9% | €100.62 | €100.76 | €99.72 | 3,002 | |
| €100.60 | +0.60 | +0.6% | €100.66 | €100.66 | €100.24 | 2,275 | |
| €100.00 | +0.58 | +0.6% | €99.49 | €100.12 | €99.30 | 614 | |
| €99.42 | -0.01 | 0.0% | €99.52 | €100.00 | €99.42 | 110 | |
| €99.43 | +0.10 | +0.1% | €99.35 | €99.61 | €99.15 | 3,181 | |
| €99.33 | +1.02 | +1.0% | €98.49 | €99.33 | €98.40 | 6,965 | |
| €98.31 | +0.67 | +0.7% | €97.56 | €98.76 | €97.50 | 420 | |
| €97.64 | -0.26 | -0.3% | €97.68 | €97.81 | €97.60 | 1,143 | |
| €97.90 | +0.05 | +0.1% | €97.71 | €98.13 | €97.55 | 496 | |
| €97.85 | -0.52 | -0.5% | €98.14 | €98.42 | €97.85 | 407 | |
| €98.37 | -0.08 | -0.1% | €98.47 | €98.82 | €98.37 | 86 | |
| €98.45 | +0.04 | 0.0% | €98.89 | €98.89 | €98.37 | 285 | |
| €98.41 | -0.69 | -0.7% | €99.17 | €99.17 | €98.41 | 162 | |
| €99.10 | -0.11 | -0.1% | €99.22 | €99.43 | €98.92 | 1,176 | |
| €99.21 | -0.51 | -0.5% | €99.70 | €99.80 | €99.01 | 970 | |
| €99.72 | -0.09 | -0.1% | €99.45 | €99.72 | €99.29 | 7,547 | |
| €99.81 | +0.96 | +1.0% | €99.03 | €100.04 | €99.00 | 6,336 | |
| €98.85 | -0.52 | -0.5% | €99.57 | €99.73 | €98.85 | 1,080 | |
| €99.37 | +0.80 | +0.8% | €99.39 | €99.39 | €98.74 | 216 | |
| €98.57 | +1.11 | +1.1% | €98.27 | €98.92 | €98.19 | 1,341 | |
| €97.46 | +0.67 | +0.7% | €97.32 | €97.71 | €97.14 | 754 | |
| €96.79 | -0.18 | -0.2% | €97.45 | €97.55 | €96.79 | 821 | |
| €96.97 | -0.53 | -0.5% | €97.09 | €97.19 | €96.74 | 414 | |
| €97.50 | +0.07 | +0.1% | €98.11 | €98.11 | €97.37 | 563 | |
| €97.43 | +0.58 | +0.6% | €97.03 | €97.51 | €96.69 | 1,079 | |
| €96.85 | +0.82 | +0.9% | €96.91 | €97.39 | €96.81 | 763 | |
| €96.03 | +1.15 | +1.2% | €95.25 | €96.03 | €95.25 | 197 | |
| €94.88 | -0.89 | -0.9% | €95.53 | €95.87 | €94.74 | 2,228 | |
| €95.77 | +0.54 | +0.6% | €94.86 | €95.88 | €94.86 | 699 |
- Ticker
- Xetra:EXH2
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares STOXX Europe 600 Financial Services UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 Financial Services UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXH2 · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MOA | LSE | United Kingdom | EUR |
| VIE:EX57 | Vienna | Austria | EUR |
| Frankfurt:EXH2 | Frankfurt | Germany | EUR |
| Hamburg:EXH2 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Financial Services UCITS ETF.