Stock listing
LSE:0MOA iShares STOXX Europe 600 Financial Services UCITS ETF Share Price
UK listing (LSE) of iShares STOXX Europe 600 Financial Services UCITS ETF · home listing Xetra:EXH2
Follow iShares STOXX Europe 600 Financial Services UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXH2
€93.84 EUR -0.27 (-0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXH2
- Day range
- €93.48 – €94.44 EUROct 22, 2026
- Volume
- 909 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXH2 · Home | €93.84 EUR | -0.27 (-0.3%) | 909 | €93.64 | €94.44 | €93.48 | €94.11 | Close on Oct 22, 2026 |
| Hamburg:EXH2 | €93.21 EUR | -0.20 (-0.2%) | — | €93.19 | €93.22 | €93.19 | €93.41 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EXH2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €93.84 | -0.27 | -0.3% | €93.64 | €94.44 | €93.48 | 909 | |
| €94.11 | +0.66 | +0.7% | €93.03 | €94.11 | €93.03 | 1,697 | |
| €93.45 | -0.14 | -0.1% | €93.50 | €93.50 | €92.57 | 2,076 | |
| €93.59 | -0.92 | -1.0% | €94.13 | €94.13 | €93.33 | 1,325 | |
| €94.51 | +1.18 | +1.3% | €93.98 | €94.54 | €93.98 | 759 | |
| €93.33 | +0.29 | +0.3% | €92.57 | €93.75 | €92.57 | 1,576 | |
| €93.04 | -0.46 | -0.5% | €93.33 | €93.79 | €92.95 | 1,286 | |
| €93.50 | -0.23 | -0.2% | €94.18 | €94.56 | €93.34 | 2,840 | |
| €93.73 | +0.51 | +0.5% | €93.68 | €94.06 | €93.64 | 1,476 | |
| €93.22 | +1.93 | +2.1% | €92.50 | €93.32 | €92.50 | 281 | |
| €91.29 | -0.59 | -0.6% | €91.26 | €91.91 | €91.26 | 932 | |
| €91.88 | -1.37 | -1.5% | €92.88 | €92.97 | €91.62 | 872 | |
| €93.25 | +0.73 | +0.8% | €93.07 | €93.49 | €92.94 | 338 | |
| €92.52 | +0.47 | +0.5% | €92.45 | €92.65 | €91.90 | 1,252 | |
| €92.05 | +0.45 | +0.5% | €91.51 | €92.39 | €91.46 | 1,840 | |
| €91.60 | -1.20 | -1.3% | €91.92 | €92.20 | €91.41 | 2,165 | |
| €92.80 | -0.36 | -0.4% | €93.91 | €93.91 | €92.80 | 91 | |
| €93.16 | +0.19 | +0.2% | €93.25 | €93.79 | €93.16 | 2,623 | |
| €92.97 | -0.34 | -0.4% | €93.45 | €93.96 | €92.97 | 1,137 | |
| €93.31 | +1.03 | +1.1% | €93.11 | €93.88 | €93.11 | 1,582 | |
| €92.28 | -1.09 | -1.2% | €92.50 | €92.74 | €92.00 | 571 | |
| €93.37 | -0.39 | -0.4% | €94.64 | €94.64 | €93.37 | 3,363 | |
| €93.76 | -1.25 | -1.3% | €95.20 | €95.60 | €93.76 | 5,214 | |
| €95.01 | +0.92 | +1.0% | €95.13 | €95.48 | €94.80 | 660 | |
| €94.09 | -0.69 | -0.7% | €94.59 | €94.86 | €93.92 | 443 | |
| €94.78 | +0.75 | +0.8% | €94.48 | €94.78 | €94.12 | 644 | |
| €94.03 | +0.30 | +0.3% | €93.96 | €94.32 | €93.61 | 3,145 | |
| €93.73 | -2.13 | -2.2% | €94.38 | €94.38 | €92.97 | 1,459 | |
| €95.86 | -0.46 | -0.5% | €96.42 | €96.90 | €95.67 | 3,891 | |
| €96.32 | +0.03 | 0.0% | €96.38 | €96.67 | €96.24 | 1,494 | |
| €96.29 | -0.79 | -0.8% | €97.37 | €97.46 | €96.29 | 4,302 | |
| €97.08 | -1.59 | -1.6% | €98.02 | €98.02 | €96.94 | 3,401 | |
| €98.67 | +0.65 | +0.7% | €98.31 | €98.67 | €97.72 | 1,365 | |
| €98.02 | -0.81 | -0.8% | €98.63 | €98.63 | €97.95 | 3,152 | |
| €98.83 | -0.42 | -0.4% | €99.07 | €99.09 | €98.54 | 1,329 | |
| €99.25 | +1.51 | +1.5% | €97.92 | €99.52 | €97.92 | 1,003 | |
| €97.74 | -0.95 | -1.0% | €98.17 | €98.17 | €96.98 | 5,807 | |
| €98.69 | -1.03 | -1.0% | €99.19 | €99.19 | €98.11 | 1,279 | |
| €99.72 | -0.88 | -0.9% | €100.62 | €100.76 | €99.72 | 3,002 | |
| €100.60 | +0.60 | +0.6% | €100.66 | €100.66 | €100.24 | 2,275 | |
| €100.00 | +0.58 | +0.6% | €99.49 | €100.12 | €99.30 | 614 | |
| €99.42 | -0.01 | 0.0% | €99.52 | €100.00 | €99.42 | 110 | |
| €99.43 | +0.10 | +0.1% | €99.35 | €99.61 | €99.15 | 3,181 | |
| €99.33 | +1.02 | +1.0% | €98.49 | €99.33 | €98.40 | 6,965 | |
| €98.31 | +0.67 | +0.7% | €97.56 | €98.76 | €97.50 | 420 | |
| €97.64 | -0.26 | -0.3% | €97.68 | €97.81 | €97.60 | 1,143 | |
| €97.90 | +0.05 | +0.1% | €97.71 | €98.13 | €97.55 | 496 | |
| €97.85 | -0.52 | -0.5% | €98.14 | €98.42 | €97.85 | 407 | |
| €98.37 | -0.08 | -0.1% | €98.47 | €98.82 | €98.37 | 86 | |
| €98.45 | +0.04 | 0.0% | €98.89 | €98.89 | €98.37 | 285 | |
| €98.41 | -0.69 | -0.7% | €99.17 | €99.17 | €98.41 | 162 | |
| €99.10 | -0.11 | -0.1% | €99.22 | €99.43 | €98.92 | 1,176 | |
| €99.21 | -0.51 | -0.5% | €99.70 | €99.80 | €99.01 | 970 | |
| €99.72 | -0.09 | -0.1% | €99.45 | €99.72 | €99.29 | 7,547 | |
| €99.81 | +0.96 | +1.0% | €99.03 | €100.04 | €99.00 | 6,336 | |
| €98.85 | -0.52 | -0.5% | €99.57 | €99.73 | €98.85 | 1,080 | |
| €99.37 | +0.80 | +0.8% | €99.39 | €99.39 | €98.74 | 216 | |
| €98.57 | +1.11 | +1.1% | €98.27 | €98.92 | €98.19 | 1,341 | |
| €97.46 | +0.67 | +0.7% | €97.32 | €97.71 | €97.14 | 754 | |
| €96.79 | -0.18 | -0.2% | €97.45 | €97.55 | €96.79 | 821 | |
| €96.97 | -0.53 | -0.5% | €97.09 | €97.19 | €96.74 | 414 | |
| €97.50 | +0.07 | +0.1% | €98.11 | €98.11 | €97.37 | 563 | |
| €97.43 | +0.58 | +0.6% | €97.03 | €97.51 | €96.69 | 1,079 | |
| €96.85 | +0.82 | +0.9% | €96.91 | €97.39 | €96.81 | 763 | |
| €96.03 | +1.15 | +1.2% | €95.25 | €96.03 | €95.25 | 197 | |
| €94.88 | -0.89 | -0.9% | €95.53 | €95.87 | €94.74 | 2,228 | |
| €95.77 | +0.54 | +0.6% | €94.86 | €95.88 | €94.86 | 699 |
- Ticker
- LSE:0MOA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
iShares STOXX Europe 600 Financial Services UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 Financial Services UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXH2 · Home listing | Xetra | Germany | EUR |
| LSE:0MOA · This page | LSE | United Kingdom | EUR |
| VIE:EX57 | Vienna | Austria | EUR |
| Frankfurt:EXH2 | Frankfurt | Germany | EUR |
| Hamburg:EXH2 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Financial Services UCITS ETF.