Stock listing
Xetra:EXCN Franklin FTSE Emerging ex China UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Franklin FTSE Emerging ex China UCITS ETF AccumUSD
Follow Franklin FTSE Emerging ex China UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:EXCN
€31.25 EUR +0.08 (+0.3%)
Close on Oct 19, 2026
- Day range
- €31.20 – €31.58 EUROct 19, 2026
- Volume
- 688 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXCN · Home | €31.25 EUR | +0.08 (+0.3%) | 688 | €31.58 | €31.58 | €31.20 | €31.17 | Close on Oct 19, 2026 |
| LSE:EXCN | $35.04 USD | +0.015 (0.0%) | — | $35.05 | $35.05 | $35.04 | $35.02 | Close on Oct 19, 2026 |
| Euronext:EXCN | €31.22 EUR | +0.091 (+0.3%) | 422 | €31.29 | €31.29 | €31.22 | €31.13 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:EXCN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.25 | +0.08 | +0.3% | €31.58 | €31.58 | €31.20 | 688 | |
| €31.17 | -0.365 | -1.2% | €31.38 | €31.38 | €31.16 | 7 | |
| €31.54 | -0.345 | -1.1% | €31.09 | €31.57 | €31.09 | 814 | |
| €31.88 | -0.175 | -0.5% | €32.23 | €32.23 | €31.88 | 164 | |
| €32.06 | -0.125 | -0.4% | €32.03 | €32.11 | €32.03 | 384 | |
| €32.18 | +0.14 | +0.4% | €32.02 | €32.23 | €32.02 | 103 | |
| €32.04 | +0.165 | +0.5% | €32.00 | €32.28 | €32.00 | 2,621 | |
| €31.88 | -0.34 | -1.1% | €32.08 | €32.08 | €31.77 | 545 | |
| €32.22 | -0.395 | -1.2% | €32.72 | €32.72 | €32.22 | 532 | |
| €32.61 | -0.075 | -0.2% | €32.64 | €32.81 | €32.61 | 46 | |
| €32.69 | +0.815 | +2.6% | €32.59 | €32.69 | €32.59 | 29 | |
| €31.87 | +0.475 | +1.5% | €31.64 | €32.02 | €31.64 | 544 | |
| €31.40 | +0.035 | +0.1% | €31.47 | €31.47 | €31.40 | 23 | |
| €31.36 | -0.265 | -0.8% | €31.44 | €31.59 | €31.25 | 283 | |
| €31.63 | +0.265 | +0.8% | €31.09 | €31.67 | €31.09 | 357 | |
| €31.36 | -0.42 | -1.3% | €31.83 | €31.83 | €31.36 | 1,168 | |
| €31.78 | +0.31 | +1.0% | €31.73 | €31.78 | €31.73 | 214 | |
| €31.47 | -0.305 | -1.0% | €31.57 | €31.59 | €31.47 | 0 | |
| €31.78 | -0.08 | -0.3% | €31.93 | €31.93 | €31.74 | 214 | |
| €31.86 | +0.035 | +0.1% | €31.69 | €31.92 | €31.69 | 398 | |
| €31.82 | +0.615 | +2.0% | €31.65 | €31.82 | €31.60 | 157 | |
| €31.21 | -0.05 | -0.2% | €31.43 | €31.45 | €31.21 | 163 | |
| €31.26 | +0.38 | +1.2% | €31.00 | €31.26 | €31.00 | 0 | |
| €30.88 | +0.335 | +1.1% | €30.81 | €30.88 | €30.81 | 0 | |
| €30.54 | -0.23 | -0.7% | €30.65 | €30.68 | €30.54 | 221 | |
| €30.77 | -0.535 | -1.7% | €30.87 | €30.87 | €30.77 | 0 | |
| €31.31 | +0.335 | +1.1% | €31.16 | €31.31 | €31.16 | 35 | |
| €30.97 | -0.36 | -1.1% | €31.30 | €31.30 | €30.91 | 200 | |
| €31.33 | -0.315 | -1.0% | €31.47 | €31.47 | €31.33 | 32 | |
| €31.65 | +0.115 | +0.4% | €31.37 | €31.65 | €31.37 | 0 | |
| €31.53 | -0.04 | -0.1% | €31.57 | €31.67 | €31.53 | 248 | |
| €31.57 | +0.25 | +0.8% | €31.47 | €31.57 | €31.47 | 197 | |
| €31.32 | +0.12 | +0.4% | €31.15 | €31.32 | €31.15 | 197 | |
| €31.20 | -0.01 | 0.0% | €31.01 | €31.20 | €30.89 | 696 | |
| €31.21 | +0.325 | +1.1% | €31.36 | €31.36 | €31.15 | 1,093 | |
| €30.89 | -0.34 | -1.1% | €30.98 | €31.11 | €30.89 | 79 | |
| €31.23 | +0.22 | +0.7% | €31.09 | €31.25 | €31.09 | 2,633 | |
| €31.01 | +0.115 | +0.4% | €30.92 | €31.05 | €30.92 | 510 | |
| €30.89 | +0.17 | +0.6% | €30.83 | €31.00 | €30.83 | 377 | |
| €30.72 | +0.37 | +1.2% | €30.47 | €30.74 | €30.47 | 298 | |
| €30.35 | -0.19 | -0.6% | €30.32 | €30.50 | €30.31 | 169 | |
| €30.54 | +0.315 | +1.0% | €30.29 | €30.57 | €30.29 | 232 | |
| €30.23 | -0.065 | -0.2% | €30.16 | €30.23 | €30.07 | 13 | |
| €30.29 | +0.03 | +0.1% | €30.16 | €30.29 | €30.16 | 0 | |
| €30.26 | -0.695 | -2.2% | €30.50 | €30.52 | €30.26 | 164 | |
| €30.96 | +0.30 | +1.0% | €30.71 | €30.96 | €30.71 | 473 | |
| €30.66 | -0.275 | -0.9% | €30.76 | €30.77 | €30.66 | 477 | |
| €30.93 | +0.17 | +0.6% | €30.82 | €30.93 | €30.82 | 0 | |
| €30.76 | +0.16 | +0.5% | €30.64 | €30.91 | €30.64 | 477 | |
| €30.60 | +0.11 | +0.4% | €30.50 | €30.75 | €30.50 | 170 | |
| €30.49 | -0.065 | -0.2% | €30.57 | €30.77 | €30.49 | 529 | |
| €30.56 | -0.005 | 0.0% | €30.45 | €30.56 | €30.45 | 60 | |
| €30.56 | -0.01 | 0.0% | €30.32 | €30.63 | €30.30 | 636 | |
| €30.57 | +0.14 | +0.5% | €30.46 | €30.57 | €30.41 | 400 | |
| €30.43 | +0.615 | +2.1% | €30.15 | €30.43 | €30.03 | 206 | |
| €29.82 | +0.175 | +0.6% | €29.91 | €29.91 | €29.72 | 251 | |
| €29.64 | +0.335 | +1.1% | €29.95 | €30.02 | €29.64 | 230 | |
| €29.31 | +0.25 | +0.9% | €28.84 | €29.31 | €28.84 | 310 | |
| €29.06 | -0.495 | -1.7% | €29.44 | €29.44 | €29.06 | 310 | |
| €29.55 | -0.15 | -0.5% | €29.48 | €29.55 | €29.38 | 362 | |
| €29.70 | -0.24 | -0.8% | €30.11 | €30.15 | €29.70 | 599 | |
| €29.94 | +0.02 | +0.1% | €29.92 | €30.34 | €29.83 | 599 | |
| €29.92 | -0.49 | -1.6% | €30.23 | €30.34 | €29.92 | 717 | |
| €30.41 | +0.07 | +0.2% | €30.10 | €30.41 | €30.10 | 161 | |
| €30.34 | +0.62 | +2.1% | €30.22 | €30.37 | €30.19 | 161 | |
| €29.72 | +0.115 | +0.4% | €29.46 | €29.78 | €29.46 | 1,370 |
- Ticker
- Xetra:EXCN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin FTSE Emerging ex China UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE Emerging ex China UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXCN · Home listing · This page | Xetra | Germany | EUR |
| LSE:EEXC | LSE | United Kingdom | GBP |
| LSE:EXCN | LSE | United Kingdom | USD |
| Euronext:EXCN | Euronext | France | EUR |
| Euronext:EXCN-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin FTSE Emerging ex China UCITS ETF AccumUSD.