Stock listing
Euronext:EXCN-ETFP Franklin FTSE Emerging ex China UCITS ETF AccumUSD Action
French listing (Euronext) of Franklin FTSE Emerging ex China UCITS ETF AccumUSD · home listing Xetra:EXCN
Follow Franklin FTSE Emerging ex China UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:EXCN
€31.31 EUR +0.06 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXCN
- Day range
- €31.01 – €31.32 EUROct 20, 2026
- Volume
- 1,216 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXCN · Home | €31.31 EUR | +0.06 (+0.2%) | 1,216 | €31.30 | €31.32 | €31.01 | €31.25 | Close on Oct 20, 2026 |
| LSE:EXCN | $35.18 USD | +0.137 (+0.4%) | — | $35.05 | $35.18 | $35.05 | $35.04 | Close on Oct 20, 2026 |
| Euronext:EXCN | €31.22 EUR | +0.091 (+0.3%) | 422 | €31.29 | €31.29 | €31.22 | €31.13 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EXCN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.31 | +0.06 | +0.2% | €31.30 | €31.32 | €31.01 | 1,216 | |
| €31.25 | +0.08 | +0.3% | €31.58 | €31.58 | €31.20 | 688 | |
| €31.17 | -0.365 | -1.2% | €31.38 | €31.38 | €31.16 | 7 | |
| €31.54 | -0.345 | -1.1% | €31.09 | €31.57 | €31.09 | 814 | |
| €31.88 | -0.175 | -0.5% | €32.23 | €32.23 | €31.88 | 164 | |
| €32.06 | -0.125 | -0.4% | €32.03 | €32.11 | €32.03 | 384 | |
| €32.18 | +0.14 | +0.4% | €32.02 | €32.23 | €32.02 | 103 | |
| €32.04 | +0.165 | +0.5% | €32.00 | €32.28 | €32.00 | 2,621 | |
| €31.88 | -0.34 | -1.1% | €32.08 | €32.08 | €31.77 | 545 | |
| €32.22 | -0.395 | -1.2% | €32.72 | €32.72 | €32.22 | 532 | |
| €32.61 | -0.075 | -0.2% | €32.64 | €32.81 | €32.61 | 46 | |
| €32.69 | +0.815 | +2.6% | €32.59 | €32.69 | €32.59 | 29 | |
| €31.87 | +0.475 | +1.5% | €31.64 | €32.02 | €31.64 | 544 | |
| €31.40 | +0.035 | +0.1% | €31.47 | €31.47 | €31.40 | 23 | |
| €31.36 | -0.265 | -0.8% | €31.44 | €31.59 | €31.25 | 283 | |
| €31.63 | +0.265 | +0.8% | €31.09 | €31.67 | €31.09 | 357 | |
| €31.36 | -0.42 | -1.3% | €31.83 | €31.83 | €31.36 | 1,168 | |
| €31.78 | +0.31 | +1.0% | €31.73 | €31.78 | €31.73 | 214 | |
| €31.47 | -0.305 | -1.0% | €31.57 | €31.59 | €31.47 | 0 | |
| €31.78 | -0.08 | -0.3% | €31.93 | €31.93 | €31.74 | 214 | |
| €31.86 | +0.035 | +0.1% | €31.69 | €31.92 | €31.69 | 398 | |
| €31.82 | +0.615 | +2.0% | €31.65 | €31.82 | €31.60 | 157 | |
| €31.21 | -0.05 | -0.2% | €31.43 | €31.45 | €31.21 | 163 | |
| €31.26 | +0.38 | +1.2% | €31.00 | €31.26 | €31.00 | 0 | |
| €30.88 | +0.335 | +1.1% | €30.81 | €30.88 | €30.81 | 0 | |
| €30.54 | -0.23 | -0.7% | €30.65 | €30.68 | €30.54 | 221 | |
| €30.77 | -0.535 | -1.7% | €30.87 | €30.87 | €30.77 | 0 | |
| €31.31 | +0.335 | +1.1% | €31.16 | €31.31 | €31.16 | 35 | |
| €30.97 | -0.36 | -1.1% | €31.30 | €31.30 | €30.91 | 200 | |
| €31.33 | -0.315 | -1.0% | €31.47 | €31.47 | €31.33 | 32 | |
| €31.65 | +0.115 | +0.4% | €31.37 | €31.65 | €31.37 | 0 | |
| €31.53 | -0.04 | -0.1% | €31.57 | €31.67 | €31.53 | 248 | |
| €31.57 | +0.25 | +0.8% | €31.47 | €31.57 | €31.47 | 197 | |
| €31.32 | +0.12 | +0.4% | €31.15 | €31.32 | €31.15 | 197 | |
| €31.20 | -0.01 | 0.0% | €31.01 | €31.20 | €30.89 | 696 | |
| €31.21 | +0.325 | +1.1% | €31.36 | €31.36 | €31.15 | 1,093 | |
| €30.89 | -0.34 | -1.1% | €30.98 | €31.11 | €30.89 | 79 | |
| €31.23 | +0.22 | +0.7% | €31.09 | €31.25 | €31.09 | 2,633 | |
| €31.01 | +0.115 | +0.4% | €30.92 | €31.05 | €30.92 | 510 | |
| €30.89 | +0.17 | +0.6% | €30.83 | €31.00 | €30.83 | 377 | |
| €30.72 | +0.37 | +1.2% | €30.47 | €30.74 | €30.47 | 298 | |
| €30.35 | -0.19 | -0.6% | €30.32 | €30.50 | €30.31 | 169 | |
| €30.54 | +0.315 | +1.0% | €30.29 | €30.57 | €30.29 | 232 | |
| €30.23 | -0.065 | -0.2% | €30.16 | €30.23 | €30.07 | 13 | |
| €30.29 | +0.03 | +0.1% | €30.16 | €30.29 | €30.16 | 0 | |
| €30.26 | -0.695 | -2.2% | €30.50 | €30.52 | €30.26 | 164 | |
| €30.96 | +0.30 | +1.0% | €30.71 | €30.96 | €30.71 | 473 | |
| €30.66 | -0.275 | -0.9% | €30.76 | €30.77 | €30.66 | 477 | |
| €30.93 | +0.17 | +0.6% | €30.82 | €30.93 | €30.82 | 0 | |
| €30.76 | +0.16 | +0.5% | €30.64 | €30.91 | €30.64 | 477 | |
| €30.60 | +0.11 | +0.4% | €30.50 | €30.75 | €30.50 | 170 | |
| €30.49 | -0.065 | -0.2% | €30.57 | €30.77 | €30.49 | 529 | |
| €30.56 | -0.005 | 0.0% | €30.45 | €30.56 | €30.45 | 60 | |
| €30.56 | -0.01 | 0.0% | €30.32 | €30.63 | €30.30 | 636 | |
| €30.57 | +0.14 | +0.5% | €30.46 | €30.57 | €30.41 | 400 | |
| €30.43 | +0.615 | +2.1% | €30.15 | €30.43 | €30.03 | 206 | |
| €29.82 | +0.175 | +0.6% | €29.91 | €29.91 | €29.72 | 251 | |
| €29.64 | +0.335 | +1.1% | €29.95 | €30.02 | €29.64 | 230 | |
| €29.31 | +0.25 | +0.9% | €28.84 | €29.31 | €28.84 | 310 | |
| €29.06 | -0.495 | -1.7% | €29.44 | €29.44 | €29.06 | 310 | |
| €29.55 | -0.15 | -0.5% | €29.48 | €29.55 | €29.38 | 362 | |
| €29.70 | -0.24 | -0.8% | €30.11 | €30.15 | €29.70 | 599 | |
| €29.94 | +0.02 | +0.1% | €29.92 | €30.34 | €29.83 | 599 | |
| €29.92 | -0.49 | -1.6% | €30.23 | €30.34 | €29.92 | 717 | |
| €30.41 | +0.07 | +0.2% | €30.10 | €30.41 | €30.10 | 161 | |
| €30.34 | +0.62 | +2.1% | €30.22 | €30.37 | €30.19 | 161 | |
| €29.72 | +0.115 | +0.4% | €29.46 | €29.78 | €29.46 | 1,370 |
- Ticker
- Euronext:EXCN-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Franklin FTSE Emerging ex China UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE Emerging ex China UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXCN · Home listing | Xetra | Germany | EUR |
| LSE:EEXC | LSE | United Kingdom | GBP |
| LSE:EXCN | LSE | United Kingdom | USD |
| Euronext:EXCN | Euronext | France | EUR |
| Euronext:EXCN-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin FTSE Emerging ex China UCITS ETF AccumUSD.