Stock listing

Xetra:EUTA Invesco EUR IG Corporate Bond Active UCITS ETF Accum EUR Aktie

Home listing (Xetra) of Invesco EUR IG Corporate Bond Active UCITS ETF Accum EUR

Follow Invesco EUR IG Corporate Bond Active UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · XETR:EUTA

€5.07 EUR -0.01 (-0.2%)

Close on Oct 21, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €5.07 – €5.07 EUROct 21, 2026
Volume: 157,000 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EUTA · Home	€5.067 EUR	-0.008 (-0.2%)	157,000	€5.069	€5.069	€5.065	€5.075	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EUTA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€5.067	-0.008	-0.2%	€5.069	€5.069	€5.065	157,000
Tue, Oct 20	€5.075	+0.003	+0.1%	€5.074	€5.075	€5.068	157,000
Mon, Oct 19	€5.072	-0.012	-0.2%	€5.084	€5.084	€5.072	157,000
Fri, Oct 16	€5.085	+0.001	0.0%	€5.086	€5.086	€5.081	157,000
Thu, Oct 15	€5.084	+0.017	+0.3%	€5.088	€5.088	€5.084	157,000
Wed, Oct 14	€5.067	0.00	0.0%	€5.067	€5.067	€5.067	157,000
Tue, Oct 13	€5.067	+0.005	+0.1%	€5.075	€5.075	€5.067	157,000
Mon, Oct 12	€5.062	0.00	0.0%	€5.067	€5.075	€5.062	157,000
Fri, Oct 9	€5.062	+0.005	+0.1%	€5.063	€5.067	€5.062	1
Thu, Oct 8	€5.057	-0.006	-0.1%	€5.056	€5.057	€5.048	1
Wed, Oct 7	€5.063	-0.004	-0.1%	€5.063	€5.063	€5.058	1
Tue, Oct 6	€5.067	+0.018	+0.4%	€5.062	€5.067	€5.062	1
Mon, Oct 5	€5.048	+0.001	0.0%	€5.055	€5.055	€5.047	1
Fri, Oct 2	€5.047	-0.001	0.0%	€5.06	€5.06	€5.047	1
Thu, Oct 1	€5.048	+0.004	+0.1%	€5.04	€5.048	€5.04	1
Wed, Sep 30	€5.044	+0.015	+0.3%	€5.039	€5.044	€5.038	1
Tue, Sep 29	€5.03	+0.008	+0.2%	€5.034	€5.034	€5.03	1
Mon, Sep 28	€5.022	-0.013	-0.3%	€5.023	€5.023	€5.022	1
Fri, Sep 25	€5.035	+0.005	+0.1%	€5.041	€5.041	€5.035	1
Thu, Sep 24	€5.03	-0.017	-0.3%	€5.05	€5.05	€5.03	1
Wed, Sep 23	€5.047	-0.024	-0.5%	€5.065	€5.065	€5.047	1
Tue, Sep 22	€5.071	-0.004	-0.1%	€5.078	€5.078	€5.071	1
Mon, Sep 21	€5.074	+0.016	+0.3%	€5.073	€5.074	€5.073	1
Fri, Sep 18	€5.058	-0.012	-0.2%	€5.073	€5.073	€5.058	1
Thu, Sep 17	€5.071	+0.01	+0.2%	€5.063	€5.071	€5.063	1
Wed, Sep 16	€5.061	+0.01	+0.2%	€5.054	€5.061	€5.054	1
Tue, Sep 15	€5.051	-0.008	-0.2%	€5.049	€5.051	€5.049	1
Mon, Sep 14	€5.06	-0.01	-0.2%	€5.066	€5.066	€5.058	1
Fri, Sep 11	€5.07	+0.002	0.0%	€5.071	€5.071	€5.069	1
Thu, Sep 10	€5.068	-0.024	-0.5%	€5.09	€5.09	€5.068	1
Wed, Sep 9	€5.092	-0.02	-0.4%	€5.096	€5.096	€5.092	1
Tue, Sep 8	€5.112	+0.005	+0.1%	€5.108	€5.112	€5.108	1
Mon, Sep 7	€5.107	-0.01	-0.2%	€5.113	€5.113	€5.107	1
Fri, Sep 4	€5.117	+0.002	0.0%	€5.113	€5.117	€5.113	1
Thu, Sep 3	€5.115	+0.01	+0.2%	€5.108	€5.115	€5.108	1
Wed, Sep 2	€5.105	-0.008	-0.1%	€5.103	€5.105	€5.10	1
Tue, Sep 1	€5.112	-0.004	-0.1%	€5.117	€5.117	€5.11	1
Mon, Aug 31	€5.116	-0.013	-0.2%	€5.122	€5.122	€5.116	1
Fri, Aug 28	€5.129	-0.007	-0.1%	€5.136	€5.136	€5.129	1
Thu, Aug 27	€5.136	-0.006	-0.1%	€5.145	€5.145	€5.136	1
Wed, Aug 26	€5.142	-0.007	-0.1%	€5.147	€5.153	€5.142	1
Tue, Aug 25	€5.149	+0.014	+0.3%	€5.138	€5.149	€5.138	333
Mon, Aug 24	€5.135	0.00	0.0%	€5.136	€5.136	€5.135	333
Fri, Aug 21	€5.136	+0.001	0.0%	€5.136	€5.136	€5.136	333
Thu, Aug 20	€5.134	+0.002	0.0%	€5.139	€5.139	€5.133	333
Wed, Aug 19	€5.133	+0.002	0.0%	€5.134	€5.134	€5.131	333
Tue, Aug 18	€5.131	-0.014	-0.3%	€5.141	€5.141	€5.131	333
Mon, Aug 17	€5.144	-0.006	-0.1%	€5.151	€5.151	€5.144	333
Fri, Aug 14	€5.15	-0.008	-0.2%	€5.155	€5.155	€5.15	333
Thu, Aug 13	€5.158	+0.008	+0.1%	€5.154	€5.158	€5.154	333
Wed, Aug 12	€5.151	-0.001	0.0%	€5.153	€5.157	€5.151	333
Tue, Aug 11	€5.152	+0.003	+0.1%	€5.145	€5.152	€5.145	333
Mon, Aug 10	€5.148	-0.012	-0.2%	€5.157	€5.157	€5.148	333
Fri, Aug 7	€5.16	+0.003	+0.1%	€5.158	€5.16	€5.158	333
Thu, Aug 6	€5.157	-0.006	-0.1%	€5.161	€5.161	€5.157	333
Wed, Aug 5	€5.163	+0.001	0.0%	€5.167	€5.167	€5.163	333
Tue, Aug 4	€5.162	+0.013	+0.3%	€5.153	€5.162	€5.15	333
Mon, Aug 3	€5.149	+0.018	+0.3%	€5.148	€5.149	€5.148	333
Fri, Jul 31	€5.131	-0.006	-0.1%	€5.141	€5.141	€5.131	333
Thu, Jul 30	€5.137	+0.005	+0.1%	€5.133	€5.137	€5.133	333
Wed, Jul 29	€5.132	-0.015	-0.3%	€5.139	€5.139	€5.132	333
Tue, Jul 28	€5.147	+0.008	+0.2%	€5.143	€5.147	€5.143	333
Mon, Jul 27	€5.139	+0.01	+0.2%	€5.142	€5.142	€5.139	333
Fri, Jul 24	€5.129	+0.01	+0.2%	€5.125	€5.129	€5.124	333
Thu, Jul 23	€5.119	-0.014	-0.3%	€5.132	€5.132	€5.119	333
Wed, Jul 22	€5.133	-0.006	-0.1%	€5.135	€5.135	€5.132	333
Tue, Jul 21	€5.139	-0.003	-0.1%	€5.14	€5.14	€5.139	333

Ticker: Xetra:EUTA
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco EUR IG Corporate Bond Active UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco EUR IG Corporate Bond Active UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Xetra:EUTA · Home listing · This page	Xetra	Germany	EUR
Euronext:EUTA	Euronext	France	EUR
SIX Swiss:EUTA	SIX Swiss	Switzerland	CHF