Stock listing

SIX Swiss:EUTA Invesco EUR IG Corporate Bond Active UCITS ETF Accum EUR Aktie

Swiss listing (SIX Swiss) of Invesco EUR IG Corporate Bond Active UCITS ETF Accum EUR · home listing Xetra:EUTA

Follow Invesco EUR IG Corporate Bond Active UCITS ETF Accum EUR into a list and get an email when it puts out news.

Home listing price · XETR:EUTA

€5.07 EUR -0.01 (-0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EUTA

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €5.07 – €5.07 EUROct 21, 2026
Volume: 157,000 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EUTA · Home	€5.067 EUR	-0.008 (-0.2%)	157,000	€5.069	€5.069	€5.065	€5.075	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EUTA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€5.067	-0.008	-0.2%	€5.069	€5.069	€5.065	157,000
Tue, Oct 20	€5.075	+0.003	+0.1%	€5.074	€5.075	€5.068	157,000
Mon, Oct 19	€5.072	-0.012	-0.2%	€5.084	€5.084	€5.072	157,000
Fri, Oct 16	€5.085	+0.001	0.0%	€5.086	€5.086	€5.081	157,000
Thu, Oct 15	€5.084	+0.017	+0.3%	€5.088	€5.088	€5.084	157,000
Wed, Oct 14	€5.067	0.00	0.0%	€5.067	€5.067	€5.067	157,000
Tue, Oct 13	€5.067	+0.005	+0.1%	€5.075	€5.075	€5.067	157,000
Mon, Oct 12	€5.062	0.00	0.0%	€5.067	€5.075	€5.062	157,000
Fri, Oct 9	€5.062	+0.005	+0.1%	€5.063	€5.067	€5.062	1
Thu, Oct 8	€5.057	-0.006	-0.1%	€5.056	€5.057	€5.048	1
Wed, Oct 7	€5.063	-0.004	-0.1%	€5.063	€5.063	€5.058	1
Tue, Oct 6	€5.067	+0.018	+0.4%	€5.062	€5.067	€5.062	1
Mon, Oct 5	€5.048	+0.001	0.0%	€5.055	€5.055	€5.047	1
Fri, Oct 2	€5.047	-0.001	0.0%	€5.06	€5.06	€5.047	1
Thu, Oct 1	€5.048	+0.004	+0.1%	€5.04	€5.048	€5.04	1
Wed, Sep 30	€5.044	+0.015	+0.3%	€5.039	€5.044	€5.038	1
Tue, Sep 29	€5.03	+0.008	+0.2%	€5.034	€5.034	€5.03	1
Mon, Sep 28	€5.022	-0.013	-0.3%	€5.023	€5.023	€5.022	1
Fri, Sep 25	€5.035	+0.005	+0.1%	€5.041	€5.041	€5.035	1
Thu, Sep 24	€5.03	-0.017	-0.3%	€5.05	€5.05	€5.03	1
Wed, Sep 23	€5.047	-0.024	-0.5%	€5.065	€5.065	€5.047	1
Tue, Sep 22	€5.071	-0.004	-0.1%	€5.078	€5.078	€5.071	1
Mon, Sep 21	€5.074	+0.016	+0.3%	€5.073	€5.074	€5.073	1
Fri, Sep 18	€5.058	-0.012	-0.2%	€5.073	€5.073	€5.058	1
Thu, Sep 17	€5.071	+0.01	+0.2%	€5.063	€5.071	€5.063	1
Wed, Sep 16	€5.061	+0.01	+0.2%	€5.054	€5.061	€5.054	1
Tue, Sep 15	€5.051	-0.008	-0.2%	€5.049	€5.051	€5.049	1
Mon, Sep 14	€5.06	-0.01	-0.2%	€5.066	€5.066	€5.058	1
Fri, Sep 11	€5.07	+0.002	0.0%	€5.071	€5.071	€5.069	1
Thu, Sep 10	€5.068	-0.024	-0.5%	€5.09	€5.09	€5.068	1
Wed, Sep 9	€5.092	-0.02	-0.4%	€5.096	€5.096	€5.092	1
Tue, Sep 8	€5.112	+0.005	+0.1%	€5.108	€5.112	€5.108	1
Mon, Sep 7	€5.107	-0.01	-0.2%	€5.113	€5.113	€5.107	1
Fri, Sep 4	€5.117	+0.002	0.0%	€5.113	€5.117	€5.113	1
Thu, Sep 3	€5.115	+0.01	+0.2%	€5.108	€5.115	€5.108	1
Wed, Sep 2	€5.105	-0.008	-0.1%	€5.103	€5.105	€5.10	1
Tue, Sep 1	€5.112	-0.004	-0.1%	€5.117	€5.117	€5.11	1
Mon, Aug 31	€5.116	-0.013	-0.2%	€5.122	€5.122	€5.116	1
Fri, Aug 28	€5.129	-0.007	-0.1%	€5.136	€5.136	€5.129	1
Thu, Aug 27	€5.136	-0.006	-0.1%	€5.145	€5.145	€5.136	1
Wed, Aug 26	€5.142	-0.007	-0.1%	€5.147	€5.153	€5.142	1
Tue, Aug 25	€5.149	+0.014	+0.3%	€5.138	€5.149	€5.138	333
Mon, Aug 24	€5.135	0.00	0.0%	€5.136	€5.136	€5.135	333
Fri, Aug 21	€5.136	+0.001	0.0%	€5.136	€5.136	€5.136	333
Thu, Aug 20	€5.134	+0.002	0.0%	€5.139	€5.139	€5.133	333
Wed, Aug 19	€5.133	+0.002	0.0%	€5.134	€5.134	€5.131	333
Tue, Aug 18	€5.131	-0.014	-0.3%	€5.141	€5.141	€5.131	333
Mon, Aug 17	€5.144	-0.006	-0.1%	€5.151	€5.151	€5.144	333
Fri, Aug 14	€5.15	-0.008	-0.2%	€5.155	€5.155	€5.15	333
Thu, Aug 13	€5.158	+0.008	+0.1%	€5.154	€5.158	€5.154	333
Wed, Aug 12	€5.151	-0.001	0.0%	€5.153	€5.157	€5.151	333
Tue, Aug 11	€5.152	+0.003	+0.1%	€5.145	€5.152	€5.145	333
Mon, Aug 10	€5.148	-0.012	-0.2%	€5.157	€5.157	€5.148	333
Fri, Aug 7	€5.16	+0.003	+0.1%	€5.158	€5.16	€5.158	333
Thu, Aug 6	€5.157	-0.006	-0.1%	€5.161	€5.161	€5.157	333
Wed, Aug 5	€5.163	+0.001	0.0%	€5.167	€5.167	€5.163	333
Tue, Aug 4	€5.162	+0.013	+0.3%	€5.153	€5.162	€5.15	333
Mon, Aug 3	€5.149	+0.018	+0.3%	€5.148	€5.149	€5.148	333
Fri, Jul 31	€5.131	-0.006	-0.1%	€5.141	€5.141	€5.131	333
Thu, Jul 30	€5.137	+0.005	+0.1%	€5.133	€5.137	€5.133	333
Wed, Jul 29	€5.132	-0.015	-0.3%	€5.139	€5.139	€5.132	333
Tue, Jul 28	€5.147	+0.008	+0.2%	€5.143	€5.147	€5.143	333
Mon, Jul 27	€5.139	+0.01	+0.2%	€5.142	€5.142	€5.139	333
Fri, Jul 24	€5.129	+0.01	+0.2%	€5.125	€5.129	€5.124	333
Thu, Jul 23	€5.119	-0.014	-0.3%	€5.132	€5.132	€5.119	333
Wed, Jul 22	€5.133	-0.006	-0.1%	€5.135	€5.135	€5.132	333
Tue, Jul 21	€5.139	-0.003	-0.1%	€5.14	€5.14	€5.139	333

Ticker: SIX Swiss:EUTA
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Invesco EUR IG Corporate Bond Active UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco EUR IG Corporate Bond Active UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Xetra:EUTA · Home listing	Xetra	Germany	EUR
Euronext:EUTA	Euronext	France	EUR
SIX Swiss:EUTA · This page	SIX Swiss	Switzerland	CHF