Stock listing
Xetra:EUPC Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD Aktie
German listing (Xetra) of Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD · home listing LSE:CAPU
Follow Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD into a list and get an email when it puts out news.
Share price · XETR:EUPC
€1,557.80 EUR +2.60 (+0.2%)
Close on Nov 10, 2026
- Day range
- €1,551.80 – €1,557.80 EURNov 10, 2026
- Volume
- 98 sharesNov 10, 2026
- 52-week range
- €1,346.00 – €1,581.00 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €111,415 EURMedian day 15 shares · 8 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CAPU · Home | 130,310p GBX (pence) | +485 (+0.4%) | 62 | 129,760p | 130,310p | 129,760p | 129,825p | Close on Nov 10, 2026 |
| LSE:UCAP | $1,736.60 USD | -5.40 (-0.3%) | 415 | $1,744.60 | $1,752.20 | $1,734.60 | $1,742.00 | Close on Nov 10, 2026 |
| Xetra:EUPC | €1,557.80 EUR | +2.60 (+0.2%) | 98 | €1,554.00 | €1,557.80 | €1,551.80 | €1,555.20 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EUPC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,546.40 | +0.20 | 0.0% | €1,533.60 | €1,546.40 | €1,529.40 | 77 | |
| €1,546.20 | -17.20 | -1.1% | €1,570.60 | €1,581.00 | €1,546.20 | 822 | |
| €1,563.40 | +25.40 | +1.7% | €1,523.80 | €1,563.40 | €1,523.80 | 194 | |
| €1,538.00 | -8.80 | -0.6% | €1,545.40 | €1,548.20 | €1,538.00 | 14 | |
| €1,546.80 | +10.00 | +0.7% | €1,531.40 | €1,546.80 | €1,530.40 | 21 | |
| €1,536.80 | +10.20 | +0.7% | €1,532.40 | €1,538.60 | €1,532.40 | 74 | |
| €1,526.60 | +3.60 | +0.2% | €1,526.40 | €1,526.80 | €1,526.00 | 7 | |
| €1,523.00 | -3.40 | -0.2% | €1,527.40 | €1,527.40 | €1,523.00 | 28 | |
| €1,526.40 | +1.40 | +0.1% | €1,526.40 | €1,527.60 | €1,526.40 | 32 | |
| €1,525.00 | -7.40 | -0.5% | €1,529.40 | €1,531.60 | €1,525.00 | 31 | |
| €1,532.40 | -2.60 | -0.2% | €1,537.40 | €1,538.40 | €1,532.40 | 14 | |
| €1,535.00 | +11.80 | +0.8% | €1,518.80 | €1,535.00 | €1,517.00 | 15 | |
| €1,523.20 | -2.80 | -0.2% | €1,525.00 | €1,528.20 | €1,522.60 | 5 | |
| €1,526.00 | +3.40 | +0.2% | €1,522.00 | €1,526.00 | €1,520.40 | 6 | |
| €1,522.60 | -10.40 | -0.7% | €1,531.20 | €1,532.60 | €1,522.60 | 1 | |
| €1,533.00 | +3.40 | +0.2% | €1,523.60 | €1,533.00 | €1,523.60 | 71 | |
| €1,529.60 | +12.00 | +0.8% | €1,517.20 | €1,529.60 | €1,517.20 | 109 | |
| €1,517.60 | +6.80 | +0.5% | €1,513.60 | €1,518.40 | €1,511.80 | 237 | |
| €1,510.80 | +1.80 | +0.1% | €1,512.60 | €1,515.20 | €1,510.80 | 35 | |
| €1,509.00 | +13.40 | +0.9% | €1,493.80 | €1,509.00 | €1,493.80 | 0 | |
| €1,495.60 | +8.40 | +0.6% | €1,490.20 | €1,495.60 | €1,490.20 | 7 | |
| €1,487.20 | +1.20 | +0.1% | €1,484.80 | €1,487.20 | €1,483.80 | 7 | |
| €1,486.00 | +2.00 | +0.1% | €1,486.80 | €1,492.40 | €1,485.60 | 188 | |
| €1,484.00 | +14.60 | +1.0% | €1,474.80 | €1,484.00 | €1,472.60 | 181 | |
| €1,469.40 | +12.40 | +0.9% | €1,463.00 | €1,469.40 | €1,462.80 | 7 | |
| €1,457.00 | +13.40 | +0.9% | €1,450.40 | €1,457.00 | €1,450.40 | 84 | |
| €1,443.60 | -1.20 | -0.1% | €1,440.40 | €1,443.60 | €1,437.60 | 84 | |
| €1,444.80 | -0.60 | 0.0% | €1,452.40 | €1,453.00 | €1,444.80 | 11 | |
| €1,445.40 | +1.20 | +0.1% | €1,446.60 | €1,449.60 | €1,445.40 | 19 | |
| €1,444.20 | -0.40 | 0.0% | €1,456.00 | €1,456.20 | €1,444.20 | 206 | |
| €1,444.60 | -11.00 | -0.8% | €1,450.60 | €1,450.60 | €1,444.60 | 178 | |
| €1,455.60 | -8.00 | -0.5% | €1,459.60 | €1,461.60 | €1,455.60 | 14 | |
| €1,463.60 | -4.00 | -0.3% | €1,472.40 | €1,473.80 | €1,463.60 | 5 | |
| €1,467.60 | +8.80 | +0.6% | €1,462.20 | €1,467.60 | €1,461.20 | 7 | |
| €1,458.80 | +0.20 | 0.0% | €1,460.40 | €1,460.40 | €1,458.40 | 73 | |
| €1,458.60 | -10.20 | -0.7% | €1,467.80 | €1,469.00 | €1,458.60 | 30 | |
| €1,468.80 | +4.80 | +0.3% | €1,469.40 | €1,469.40 | €1,468.00 | 36 | |
| €1,464.00 | +4.20 | +0.3% | €1,458.80 | €1,464.00 | €1,458.80 | 5 | |
| €1,459.80 | -10.20 | -0.7% | €1,467.00 | €1,468.60 | €1,459.80 | 0 | |
| €1,470.00 | +3.20 | +0.2% | €1,474.00 | €1,481.00 | €1,470.00 | 265 | |
| €1,466.80 | +2.80 | +0.2% | €1,469.80 | €1,470.80 | €1,466.80 | 104 | |
| €1,464.00 | -5.00 | -0.3% | €1,473.80 | €1,473.80 | €1,464.00 | 0 | |
| €1,469.00 | -20.60 | -1.4% | €1,484.40 | €1,484.40 | €1,469.00 | 0 | |
| €1,489.60 | +3.80 | +0.3% | €1,487.20 | €1,492.20 | €1,487.20 | 104 | |
| €1,485.80 | -8.80 | -0.6% | €1,491.40 | €1,491.60 | €1,485.80 | 57 | |
| €1,494.60 | -11.40 | -0.8% | €1,498.20 | €1,498.40 | €1,494.40 | 148 | |
| €1,506.00 | +1.00 | +0.1% | €1,502.20 | €1,506.00 | €1,497.80 | 285 | |
| €1,505.00 | +6.00 | +0.4% | €1,498.20 | €1,505.00 | €1,495.80 | 597 | |
| €1,499.00 | +0.60 | 0.0% | €1,500.40 | €1,505.40 | €1,498.40 | 2 | |
| €1,498.40 | -8.20 | -0.5% | €1,503.20 | €1,505.00 | €1,498.40 | 0 | |
| €1,506.60 | +1.80 | +0.1% | €1,501.40 | €1,506.60 | €1,501.40 | 0 | |
| €1,504.80 | -9.80 | -0.6% | €1,507.60 | €1,510.20 | €1,504.60 | 120 | |
| €1,514.60 | -2.00 | -0.1% | €1,517.80 | €1,518.40 | €1,514.60 | 4 | |
| €1,516.60 | -4.20 | -0.3% | €1,521.60 | €1,522.60 | €1,516.60 | 12 | |
| €1,520.80 | +6.80 | +0.4% | €1,516.40 | €1,520.80 | €1,514.00 | 98 | |
| €1,514.00 | +9.00 | +0.6% | €1,493.20 | €1,515.40 | €1,493.20 | 1 | |
| €1,505.00 | -10.60 | -0.7% | €1,508.80 | €1,508.80 | €1,502.80 | 13 | |
| €1,515.60 | +15.20 | +1.0% | €1,495.80 | €1,519.80 | €1,495.80 | 47 | |
| €1,500.40 | +8.40 | +0.6% | €1,491.40 | €1,500.40 | €1,491.40 | 7 | |
| €1,492.00 | -11.80 | -0.8% | €1,499.80 | €1,501.40 | €1,492.00 | 3 | |
| €1,503.80 | -8.20 | -0.5% | €1,509.40 | €1,509.40 | €1,503.80 | 2 | |
| €1,512.00 | +6.60 | +0.4% | €1,511.20 | €1,512.00 | €1,510.20 | 0 | |
| €1,505.40 | -5.00 | -0.3% | €1,513.60 | €1,514.80 | €1,505.40 | 1 | |
| €1,510.40 | -1.20 | -0.1% | €1,514.40 | €1,515.80 | €1,510.40 | 0 | |
| €1,511.60 | +7.40 | +0.5% | €1,505.80 | €1,511.60 | €1,505.20 | 8 |
- Ticker
- Xetra:EUPC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Ossiam Shiller Barclays Cape® US sector value...
Latest news
All Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD news
Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CAPU · Home listing | LSE | United Kingdom | GBX |
| LSE:UCAP | LSE | United Kingdom | USD |
| Xetra:EUPC · This page | Xetra | Germany | EUR |
| SIX Swiss:UCAP.USD | SIX Swiss | Switzerland | USD |
| VIE:SI03 | Vienna | Austria | EUR |
| BMV:UCAPN | BMV | Mexico | MXN |
| LUXSE:LU1079841513 | LUXSE | Luxembourg | USD |
| OTC:UCAPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD.