Stock listing

LSE:CAPU Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD Share Price

Home listing (LSE) of Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD

Follow Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD into a list and get an email when it puts out news.

Share price · LSE:CAPU

128,120p GBX (pence) -70 (-0.1%)

Close on Oct 20, 2026

Past 3 months +2.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 127,740p – 128,120p GBX (pence)Oct 20, 2026
Volume: 2 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CAPU · Home	128,120p GBX (pence)	-70 (-0.1%)	2	127,740p	128,120p	127,740p	128,190p	Close on Oct 20, 2026
LSE:UCAP	$1,713.80 USD	+5.70 (+0.3%)	697	$1,708.04	$1,715.20	$1,706.43	$1,708.10	Close on Oct 20, 2026
Xetra:EUPC	€1,522.60 EUR	-10.40 (-0.7%)	1	€1,531.20	€1,532.60	€1,522.60	€1,533.00	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CAPU · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	128,120p	-70	-0.1%	127,740p	128,120p	127,740p	2
Mon, Oct 19	128,190p	-970	-0.8%	128,490p	128,490p	128,190p	4
Fri, Oct 16	129,160p	-260	-0.2%	128,626p	129,160p	128,626p	24
Thu, Oct 15	129,420p	+1,120	+0.9%	128,540p	129,420p	128,540p	97
Wed, Oct 14	128,300p	+705	+0.6%	127,870p	128,380p	127,870p	50
Tue, Oct 13	127,595p	+65	+0.1%	127,860p	127,940p	127,468p	53
Mon, Oct 12	127,530p	+875	+0.7%	125,780p	127,530p	125,780p	20
Fri, Oct 9	126,655p	+685	+0.5%	126,520p	126,700p	126,340p	24
Thu, Oct 8	125,970p	+155	+0.1%	125,830p	126,070p	125,790p	19
Wed, Oct 7	125,815p	-25	0.0%	125,960p	126,310p	125,815p	263
Tue, Oct 6	125,840p	+1,315	+1.1%	125,310p	125,840p	124,888p	95
Mon, Oct 5	124,525p	+470	+0.4%	124,110p	124,525p	123,877p	39
Fri, Oct 2	124,055p	+1,320	+1.1%	123,590p	124,055p	123,590p	5
Thu, Oct 1	122,735p	-910	-0.7%	123,500p	123,500p	122,500p	53
Wed, Sep 30	123,645p	-270	-0.2%	123,761p	123,761p	123,645p	4
Tue, Sep 29	123,915p	+95	+0.1%	124,130p	124,300p	123,915p	9
Mon, Sep 28	123,820p	-520	-0.4%	125,050p	125,190p	123,820p	207
Fri, Sep 25	124,340p	-785	-0.6%	124,790p	124,790p	124,270p	202
Thu, Sep 24	125,125p	-585	-0.5%	126,650p	126,650p	125,125p	68
Wed, Sep 23	125,710p	-260	-0.2%	126,650p	126,650p	125,370p	68
Tue, Sep 22	125,970p	+915	+0.7%	125,270p	125,970p	125,260p	58
Mon, Sep 21	125,055p	-15	0.0%	125,170p	125,390p	124,930p	58
Fri, Sep 18	125,070p	-1,200	-1.0%	126,230p	126,230p	125,070p	34
Thu, Sep 17	126,270p	+645	+0.5%	125,890p	126,330p	125,730p	42
Wed, Sep 16	125,625p	+655	+0.5%	124,910p	125,625p	124,910p	115
Tue, Sep 15	124,970p	-830	-0.7%	125,620p	125,770p	124,970p	28
Mon, Sep 14	125,800p	-120	-0.1%	126,150p	126,580p	125,800p	487
Fri, Sep 11	125,920p	+130	+0.1%	126,318p	126,318p	125,854p	18
Thu, Sep 10	125,790p	-360	-0.3%	126,520p	126,520p	125,790p	127
Wed, Sep 9	126,150p	-1,760	-1.4%	126,090p	127,320p	126,090p	57
Tue, Sep 8	127,910p	+350	+0.3%	127,790p	128,090p	127,659p	24
Mon, Sep 7	127,560p	-875	-0.7%	128,000p	128,160p	127,560p	100
Fri, Sep 4	128,435p	-845	-0.7%	128,440p	128,750p	128,435p	129
Thu, Sep 3	129,280p	-10	0.0%	129,170p	129,920p	129,130p	234
Wed, Sep 2	129,290p	+885	+0.7%	128,960p	129,290p	128,930p	358
Tue, Sep 1	128,405p	-610	-0.5%	128,500p	128,810p	128,300p	12
Fri, Aug 28	129,015p	0	0.0%	128,823p	129,055p	128,823p	57
Thu, Aug 27	129,015p	-935	-0.7%	129,320p	129,490p	128,760p	122
Wed, Aug 26	129,950p	+100	+0.1%	129,840p	130,032p	129,840p	16
Tue, Aug 25	129,850p	-295	-0.2%	130,160p	130,290p	129,850p	52
Mon, Aug 24	130,145p	+410	+0.3%	129,700p	130,430p	129,660p	171
Fri, Aug 21	129,735p	+745	+0.6%	127,980p	129,735p	127,980p	63
Thu, Aug 20	128,990p	-975	-0.8%	129,350p	129,530p	128,589p	28
Wed, Aug 19	129,965p	+1,635	+1.3%	129,670p	130,160p	129,670p	141
Tue, Aug 18	128,330p	+740	+0.6%	127,860p	128,517p	127,840p	51
Mon, Aug 17	127,590p	-940	-0.7%	128,250p	128,330p	127,520p	282
Fri, Aug 14	128,530p	-510	-0.4%	129,090p	129,090p	128,320p	5
Thu, Aug 13	129,040p	+365	+0.3%	129,113p	129,252p	129,040p	3
Wed, Aug 12	128,675p	-460	-0.4%	129,150p	129,180p	128,394p	130
Tue, Aug 11	129,135p	+70	+0.1%	129,290p	129,686p	129,135p	30
Mon, Aug 10	129,065p	+225	+0.2%	128,550p	129,065p	128,550p	5
Fri, Aug 7	128,840p	+460	+0.4%	128,370p	128,840p	128,060p	231
Thu, Aug 6	128,380p	+200	+0.2%	129,330p	129,340p	128,260p	260
Wed, Aug 5	128,180p	+445	+0.3%	128,560p	128,676p	128,180p	50
Tue, Aug 4	127,735p	-360	-0.3%	127,800p	128,040p	126,490p	59
Mon, Aug 3	128,095p	+1,490	+1.2%	127,520p	128,095p	127,436p	29
Fri, Jul 31	126,605p	+580	+0.5%	127,710p	127,810p	126,605p	100
Thu, Jul 30	126,025p	-2,955	-2.3%	128,270p	128,330p	126,025p	32
Wed, Jul 29	128,980p	-75	-0.1%	129,040p	129,200p	128,980p	125
Tue, Jul 28	129,055p	+1,735	+1.4%	127,590p	129,120p	127,480p	691
Mon, Jul 27	127,320p	+560	+0.4%	126,440p	127,375p	125,900p	25
Fri, Jul 24	126,760p	+555	+0.4%	125,950p	126,840p	125,950p	619
Thu, Jul 23	126,205p	-970	-0.8%	127,320p	127,320p	126,205p	89
Wed, Jul 22	127,175p	+555	+0.4%	127,020p	127,175p	126,960p	173
Tue, Jul 21	126,620p	+260	+0.2%	125,980p	126,620p	125,860p	89
Mon, Jul 20	126,360p	-440	-0.3%	126,210p	126,360p	126,040p	481

Ticker: LSE:CAPU
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 20, 2026
Ossiam Shiller Barclays Cape® US sector value...

Latest news

Ossiam Shiller Barclays Cape® US sector value...

Oct 20, 2026

Closed 128,120p (-0.1%) on Oct 20, 2026

All Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD news

Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD is listed

Listing	Exchange	Country	Currency
LSE:CAPU · Home listing · This page	LSE	United Kingdom	GBX
LSE:UCAP	LSE	United Kingdom	USD
Xetra:EUPC	Xetra	Germany	EUR
SIX Swiss:UCAP.USD	SIX Swiss	Switzerland	USD
VIE:SI03	Vienna	Austria	EUR
BMV:UCAPN	BMV	Mexico	MXN
LUXSE:LU1079841513	LUXSE	Luxembourg	USD