Stock listing

Xetra:EUCL Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR Aktie

Home listing (Xetra) of Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR

Follow Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Share price · XETR:EUCL

€1,045.40 EUR +2.30 (+0.2%)

Close on Oct 21, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €1,043.10 – €1,045.40 EUROct 21, 2026
Volume: 292 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EUCL · Home	€1,045.40 EUR	+2.30 (+0.2%)	292	€1,043.10	€1,045.40	€1,043.10	€1,043.10	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EUCL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€1,045.40	+2.30	+0.2%	€1,043.10	€1,045.40	€1,043.10	292
Tue, Oct 20	€1,043.10	-0.30	0.0%	€1,044.40	€1,044.40	€1,041.15	204
Mon, Oct 19	€1,043.40	-0.25	0.0%	€1,044.70	€1,044.70	€1,043.40	10
Fri, Oct 16	€1,043.65	+0.45	0.0%	€1,043.20	€1,043.80	€1,043.20	1
Thu, Oct 15	€1,043.20	-0.30	0.0%	€1,044.50	€1,044.50	€1,042.60	41
Wed, Oct 14	€1,043.50	-0.40	0.0%	€1,043.40	€1,043.90	€1,042.80	166
Tue, Oct 13	€1,043.90	+0.30	0.0%	€1,043.50	€1,044.20	€1,043.50	83
Mon, Oct 12	€1,043.60	-0.10	0.0%	€1,044.30	€1,044.30	€1,043.60	48
Fri, Oct 9	€1,043.70	+1.20	+0.1%	€1,043.30	€1,044.20	€1,043.30	143
Thu, Oct 8	€1,042.50	-0.25	0.0%	€1,043.20	€1,043.20	€1,042.50	19
Wed, Oct 7	€1,042.75	-1.25	-0.1%	€1,042.40	€1,043.00	€1,042.40	4
Tue, Oct 6	€1,044.00	+0.90	+0.1%	€1,043.30	€1,044.00	€1,043.30	44
Mon, Oct 5	€1,043.10	-0.05	0.0%	€1,043.80	€1,043.80	€1,042.40	32
Fri, Oct 2	€1,043.15	-0.05	0.0%	€1,043.20	€1,043.80	€1,043.15	26
Thu, Oct 1	€1,043.20	+0.30	0.0%	€1,043.60	€1,043.60	€1,043.20	16
Wed, Sep 30	€1,042.90	+0.20	0.0%	€1,042.90	€1,043.60	€1,042.90	10
Tue, Sep 29	€1,042.70	0.00	0.0%	€1,042.80	€1,043.40	€1,042.70	7
Mon, Sep 28	€1,042.70	+0.20	0.0%	€1,042.70	€1,043.40	€1,042.70	8
Fri, Sep 25	€1,042.50	+1.15	+0.1%	€1,042.50	€1,043.20	€1,042.50	10
Thu, Sep 24	€1,041.35	-0.75	-0.1%	€1,042.20	€1,042.80	€1,041.35	66
Wed, Sep 23	€1,042.10	-0.05	0.0%	€1,042.70	€1,042.80	€1,042.10	69
Tue, Sep 22	€1,042.15	+0.15	0.0%	€1,042.60	€1,043.00	€1,042.00	30
Mon, Sep 21	€1,042.00	-0.50	0.0%	€1,042.80	€1,042.80	€1,042.00	15
Fri, Sep 18	€1,042.50	+0.95	+0.1%	€1,042.95	€1,043.00	€1,042.00	25
Thu, Sep 17	€1,041.55	-0.20	0.0%	€1,042.40	€1,042.40	€1,041.55	0
Wed, Sep 16	€1,041.75	+0.05	0.0%	€1,041.70	€1,042.60	€1,041.50	33
Tue, Sep 15	€1,041.70	+0.40	0.0%	€1,041.40	€1,041.80	€1,041.40	36
Mon, Sep 14	€1,041.30	-0.20	0.0%	€1,042.00	€1,042.00	€1,041.30	29
Fri, Sep 11	€1,041.50	+0.50	0.0%	€1,041.50	€1,041.70	€1,041.50	469
Thu, Sep 10	€1,041.00	-0.40	0.0%	€1,041.70	€1,041.70	€1,041.00	0
Wed, Sep 9	€1,041.40	+0.05	0.0%	€1,040.80	€1,041.40	€1,040.80	469
Tue, Sep 8	€1,041.35	+0.90	+0.1%	€1,040.60	€1,041.35	€1,040.60	0
Mon, Sep 7	€1,040.45	-0.15	0.0%	€1,040.50	€1,040.50	€1,040.45	0
Fri, Sep 4	€1,040.60	+0.35	0.0%	€1,040.50	€1,041.20	€1,040.50	17
Thu, Sep 3	€1,040.25	+0.50	0.0%	€1,040.50	€1,040.50	€1,040.25	0
Wed, Sep 2	€1,039.75	+0.30	0.0%	€1,040.30	€1,040.30	€1,039.75	25
Tue, Sep 1	€1,039.45	-0.30	0.0%	€1,040.55	€1,040.55	€1,038.45	150
Mon, Aug 31	€1,039.75	-0.05	0.0%	€1,039.75	€1,039.75	€1,039.75	0
Fri, Aug 28	€1,039.80	+0.20	0.0%	€1,039.75	€1,039.80	€1,039.75	51
Thu, Aug 27	€1,039.60	+0.35	0.0%	€1,039.45	€1,040.00	€1,039.45	24
Wed, Aug 26	€1,039.25	-0.10	0.0%	€1,039.25	€1,039.25	€1,039.25	0
Tue, Aug 25	€1,039.35	+0.10	0.0%	€1,039.05	€1,039.35	€1,039.05	12
Mon, Aug 24	€1,039.25	-0.20	0.0%	€1,039.15	€1,039.40	€1,039.15	25
Fri, Aug 21	€1,039.45	+1.35	+0.1%	€1,039.35	€1,039.55	€1,039.15	31
Thu, Aug 20	€1,038.10	-0.20	0.0%	€1,038.10	€1,038.45	€1,038.10	0
Wed, Aug 19	€1,038.30	+0.40	0.0%	€1,038.00	€1,038.60	€1,038.00	87
Tue, Aug 18	€1,037.90	0.00	0.0%	€1,037.50	€1,037.90	€1,037.50	0
Mon, Aug 17	€1,037.90	-0.30	0.0%	€1,037.70	€1,037.90	€1,037.70	3
Fri, Aug 14	€1,038.20	+0.70	+0.1%	€1,037.70	€1,038.40	€1,037.05	34
Thu, Aug 13	€1,037.50	+0.20	0.0%	€1,037.70	€1,038.40	€1,037.50	106
Wed, Aug 12	€1,037.30	0.00	0.0%	€1,037.40	€1,037.40	€1,037.30	0
Tue, Aug 11	€1,037.30	-0.10	0.0%	€1,037.50	€1,037.95	€1,037.30	3
Mon, Aug 10	€1,037.40	+0.20	0.0%	€1,037.20	€1,037.40	€1,037.20	6
Fri, Aug 7	€1,037.20	-0.10	0.0%	€1,037.20	€1,037.80	€1,037.20	6
Thu, Aug 6	€1,037.30	+0.35	0.0%	€1,037.30	€1,038.00	€1,037.25	40
Wed, Aug 5	€1,036.95	+0.25	0.0%	€1,037.40	€1,037.40	€1,036.95	1
Tue, Aug 4	€1,036.70	+0.10	0.0%	€1,036.90	€1,038.00	€1,036.70	159
Mon, Aug 3	€1,036.60	+0.10	0.0%	€1,036.60	€1,037.20	€1,036.60	103
Fri, Jul 31	€1,036.50	+1.45	+0.1%	€1,036.70	€1,037.20	€1,036.40	117
Thu, Jul 30	€1,035.05	-0.60	-0.1%	€1,036.20	€1,036.20	€1,035.05	7
Wed, Jul 29	€1,035.65	+0.45	0.0%	€1,036.35	€1,036.35	€1,035.55	7
Tue, Jul 28	€1,035.20	-0.30	0.0%	€1,036.75	€1,036.75	€1,035.15	7
Mon, Jul 27	€1,035.50	+0.15	0.0%	€1,035.95	€1,035.95	€1,035.30	15
Fri, Jul 24	€1,035.35	-1.30	-0.1%	€1,035.70	€1,036.40	€1,035.30	21
Thu, Jul 23	€1,036.65	+1.10	+0.1%	€1,035.60	€1,036.90	€1,035.60	37
Wed, Jul 22	€1,035.55	-0.05	0.0%	€1,035.30	€1,036.00	€1,035.30	40
Tue, Jul 21	€1,035.60	-0.25	0.0%	€1,035.45	€1,036.40	€1,035.45	207

Ticker: Xetra:EUCL
Asset type: ETF
Exchange: Xetra
Currency: EUR

Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
Xetra:EUCL · Home listing · This page	Xetra	Germany	EUR
Euronext:EUCL	Euronext	France	EUR
SIX Swiss:EUCL.EUR	SIX Swiss	Switzerland	EUR