Stock listing

Euronext:EUCL Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR Action

French listing (Euronext) of Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR · home listing Xetra:EUCL

Follow Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Home listing price · XETR:EUCL

€1,043.30 EUR -2.10 (-0.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EUCL

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €1,043.30 – €1,044.40 EUROct 22, 2026
Volume: 22 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EUCL · Home	€1,043.30 EUR	-2.10 (-0.2%)	22	€1,044.40	€1,044.40	€1,043.30	€1,045.40	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EUCL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€1,043.30	-2.10	-0.2%	€1,044.40	€1,044.40	€1,043.30	22
Wed, Oct 21	€1,045.40	+2.30	+0.2%	€1,043.10	€1,045.40	€1,043.10	292
Tue, Oct 20	€1,043.10	-0.30	0.0%	€1,044.40	€1,044.40	€1,041.15	204
Mon, Oct 19	€1,043.40	-0.25	0.0%	€1,044.70	€1,044.70	€1,043.40	10
Fri, Oct 16	€1,043.65	+0.45	0.0%	€1,043.20	€1,043.80	€1,043.20	1
Thu, Oct 15	€1,043.20	-0.30	0.0%	€1,044.50	€1,044.50	€1,042.60	41
Wed, Oct 14	€1,043.50	-0.40	0.0%	€1,043.40	€1,043.90	€1,042.80	166
Tue, Oct 13	€1,043.90	+0.30	0.0%	€1,043.50	€1,044.20	€1,043.50	83
Mon, Oct 12	€1,043.60	-0.10	0.0%	€1,044.30	€1,044.30	€1,043.60	48
Fri, Oct 9	€1,043.70	+1.20	+0.1%	€1,043.30	€1,044.20	€1,043.30	143
Thu, Oct 8	€1,042.50	-0.25	0.0%	€1,043.20	€1,043.20	€1,042.50	19
Wed, Oct 7	€1,042.75	-1.25	-0.1%	€1,042.40	€1,043.00	€1,042.40	4
Tue, Oct 6	€1,044.00	+0.90	+0.1%	€1,043.30	€1,044.00	€1,043.30	44
Mon, Oct 5	€1,043.10	-0.05	0.0%	€1,043.80	€1,043.80	€1,042.40	32
Fri, Oct 2	€1,043.15	-0.05	0.0%	€1,043.20	€1,043.80	€1,043.15	26
Thu, Oct 1	€1,043.20	+0.30	0.0%	€1,043.60	€1,043.60	€1,043.20	16
Wed, Sep 30	€1,042.90	+0.20	0.0%	€1,042.90	€1,043.60	€1,042.90	10
Tue, Sep 29	€1,042.70	0.00	0.0%	€1,042.80	€1,043.40	€1,042.70	7
Mon, Sep 28	€1,042.70	+0.20	0.0%	€1,042.70	€1,043.40	€1,042.70	8
Fri, Sep 25	€1,042.50	+1.15	+0.1%	€1,042.50	€1,043.20	€1,042.50	10
Thu, Sep 24	€1,041.35	-0.75	-0.1%	€1,042.20	€1,042.80	€1,041.35	66
Wed, Sep 23	€1,042.10	-0.05	0.0%	€1,042.70	€1,042.80	€1,042.10	69
Tue, Sep 22	€1,042.15	+0.15	0.0%	€1,042.60	€1,043.00	€1,042.00	30
Mon, Sep 21	€1,042.00	-0.50	0.0%	€1,042.80	€1,042.80	€1,042.00	15
Fri, Sep 18	€1,042.50	+0.95	+0.1%	€1,042.95	€1,043.00	€1,042.00	25
Thu, Sep 17	€1,041.55	-0.20	0.0%	€1,042.40	€1,042.40	€1,041.55	0
Wed, Sep 16	€1,041.75	+0.05	0.0%	€1,041.70	€1,042.60	€1,041.50	33
Tue, Sep 15	€1,041.70	+0.40	0.0%	€1,041.40	€1,041.80	€1,041.40	36
Mon, Sep 14	€1,041.30	-0.20	0.0%	€1,042.00	€1,042.00	€1,041.30	29
Fri, Sep 11	€1,041.50	+0.50	0.0%	€1,041.50	€1,041.70	€1,041.50	469
Thu, Sep 10	€1,041.00	-0.40	0.0%	€1,041.70	€1,041.70	€1,041.00	0
Wed, Sep 9	€1,041.40	+0.05	0.0%	€1,040.80	€1,041.40	€1,040.80	469
Tue, Sep 8	€1,041.35	+0.90	+0.1%	€1,040.60	€1,041.35	€1,040.60	0
Mon, Sep 7	€1,040.45	-0.15	0.0%	€1,040.50	€1,040.50	€1,040.45	0
Fri, Sep 4	€1,040.60	+0.35	0.0%	€1,040.50	€1,041.20	€1,040.50	17
Thu, Sep 3	€1,040.25	+0.50	0.0%	€1,040.50	€1,040.50	€1,040.25	0
Wed, Sep 2	€1,039.75	+0.30	0.0%	€1,040.30	€1,040.30	€1,039.75	25
Tue, Sep 1	€1,039.45	-0.30	0.0%	€1,040.55	€1,040.55	€1,038.45	150
Mon, Aug 31	€1,039.75	-0.05	0.0%	€1,039.75	€1,039.75	€1,039.75	0
Fri, Aug 28	€1,039.80	+0.20	0.0%	€1,039.75	€1,039.80	€1,039.75	51
Thu, Aug 27	€1,039.60	+0.35	0.0%	€1,039.45	€1,040.00	€1,039.45	24
Wed, Aug 26	€1,039.25	-0.10	0.0%	€1,039.25	€1,039.25	€1,039.25	0
Tue, Aug 25	€1,039.35	+0.10	0.0%	€1,039.05	€1,039.35	€1,039.05	12
Mon, Aug 24	€1,039.25	-0.20	0.0%	€1,039.15	€1,039.40	€1,039.15	25
Fri, Aug 21	€1,039.45	+1.35	+0.1%	€1,039.35	€1,039.55	€1,039.15	31
Thu, Aug 20	€1,038.10	-0.20	0.0%	€1,038.10	€1,038.45	€1,038.10	0
Wed, Aug 19	€1,038.30	+0.40	0.0%	€1,038.00	€1,038.60	€1,038.00	87
Tue, Aug 18	€1,037.90	0.00	0.0%	€1,037.50	€1,037.90	€1,037.50	0
Mon, Aug 17	€1,037.90	-0.30	0.0%	€1,037.70	€1,037.90	€1,037.70	3
Fri, Aug 14	€1,038.20	+0.70	+0.1%	€1,037.70	€1,038.40	€1,037.05	34
Thu, Aug 13	€1,037.50	+0.20	0.0%	€1,037.70	€1,038.40	€1,037.50	106
Wed, Aug 12	€1,037.30	0.00	0.0%	€1,037.40	€1,037.40	€1,037.30	0
Tue, Aug 11	€1,037.30	-0.10	0.0%	€1,037.50	€1,037.95	€1,037.30	3
Mon, Aug 10	€1,037.40	+0.20	0.0%	€1,037.20	€1,037.40	€1,037.20	6
Fri, Aug 7	€1,037.20	-0.10	0.0%	€1,037.20	€1,037.80	€1,037.20	6
Thu, Aug 6	€1,037.30	+0.35	0.0%	€1,037.30	€1,038.00	€1,037.25	40
Wed, Aug 5	€1,036.95	+0.25	0.0%	€1,037.40	€1,037.40	€1,036.95	1
Tue, Aug 4	€1,036.70	+0.10	0.0%	€1,036.90	€1,038.00	€1,036.70	159
Mon, Aug 3	€1,036.60	+0.10	0.0%	€1,036.60	€1,037.20	€1,036.60	103
Fri, Jul 31	€1,036.50	+1.45	+0.1%	€1,036.70	€1,037.20	€1,036.40	117
Thu, Jul 30	€1,035.05	-0.60	-0.1%	€1,036.20	€1,036.20	€1,035.05	7
Wed, Jul 29	€1,035.65	+0.45	0.0%	€1,036.35	€1,036.35	€1,035.55	7
Tue, Jul 28	€1,035.20	-0.30	0.0%	€1,036.75	€1,036.75	€1,035.15	7
Mon, Jul 27	€1,035.50	+0.15	0.0%	€1,035.95	€1,035.95	€1,035.30	15
Fri, Jul 24	€1,035.35	-1.30	-0.1%	€1,035.70	€1,036.40	€1,035.30	21
Thu, Jul 23	€1,036.65	+1.10	+0.1%	€1,035.60	€1,036.90	€1,035.60	37
Wed, Jul 22	€1,035.55	-0.05	0.0%	€1,035.30	€1,036.00	€1,035.30	40

Ticker: Euronext:EUCL
Asset type: ETF
Exchange: Euronext
Currency: EUR

Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
Xetra:EUCL · Home listing	Xetra	Germany	EUR
Euronext:EUCL · This page	Euronext	France	EUR
SIX Swiss:EUCL.EUR	SIX Swiss	Switzerland	EUR