Stock listing
Xetra:ESTD Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR Aktie
Home listing (Xetra) of Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR
Follow Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:ESTD
€4.98 EUR -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- €4.98 – €4.98 EUROct 21, 2026
- Volume
- 8,007 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESTD · Home | €4.981 EUR | -0.005 (-0.1%) | 8,007 | €4.984 | €4.984 | €4.981 | €4.986 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:ESTD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.981 | -0.005 | -0.1% | €4.984 | €4.984 | €4.981 | 8,007 | |
| €4.986 | +0.001 | 0.0% | €4.984 | €4.986 | €4.98 | 8,007 | |
| €4.984 | -0.01 | -0.2% | €4.992 | €5.007 | €4.984 | 8,007 | |
| €4.995 | +0.005 | +0.1% | €4.992 | €4.995 | €4.991 | 1,447 | |
| €4.99 | +0.009 | +0.2% | €4.993 | €4.993 | €4.99 | 1,447 | |
| €4.981 | 0.00 | 0.0% | €4.981 | €4.981 | €4.981 | 1,447 | |
| €4.981 | +0.00 | 0.0% | €4.985 | €4.985 | €4.981 | 1,447 | |
| €4.981 | -0.002 | 0.0% | €4.984 | €4.984 | €4.981 | 1,447 | |
| €4.982 | +0.003 | +0.1% | €4.99 | €4.99 | €4.982 | 1,447 | |
| €4.979 | -0.002 | 0.0% | €4.988 | €4.988 | €4.977 | 1,447 | |
| €4.981 | -0.003 | -0.1% | €4.982 | €4.982 | €4.981 | 1,447 | |
| €4.984 | +0.013 | +0.3% | €4.979 | €4.984 | €4.979 | 1,447 | |
| €4.971 | +0.006 | +0.1% | €4.974 | €4.974 | €4.97 | 1,447 | |
| €4.965 | -0.003 | -0.1% | €4.976 | €4.987 | €4.965 | 1,447 | |
| €4.969 | +0.005 | +0.1% | €4.961 | €4.969 | €4.961 | 1 | |
| €4.964 | +0.009 | +0.2% | €4.961 | €4.964 | €4.96 | 1 | |
| €4.955 | +0.005 | +0.1% | €4.958 | €4.958 | €4.955 | 1 | |
| €4.95 | -0.009 | -0.2% | €4.95 | €4.95 | €4.95 | 1 | |
| €4.959 | +0.005 | +0.1% | €4.961 | €4.961 | €4.959 | 1 | |
| €4.954 | -0.009 | -0.2% | €5.012 | €5.012 | €4.954 | 1 | |
| €4.963 | -0.014 | -0.3% | €4.975 | €4.975 | €4.963 | 7 | |
| €4.977 | -0.003 | -0.1% | €4.982 | €4.982 | €4.977 | 7 | |
| €4.98 | +0.009 | +0.2% | €4.979 | €4.98 | €4.979 | 7 | |
| €4.971 | -0.009 | -0.2% | €4.976 | €4.976 | €4.971 | 7 | |
| €4.98 | +0.006 | +0.1% | €4.974 | €4.98 | €4.974 | 7 | |
| €4.973 | +0.006 | +0.1% | €4.968 | €4.973 | €4.968 | 7 | |
| €4.967 | +0.002 | 0.0% | €4.965 | €4.967 | €4.965 | 7 | |
| €4.965 | -0.016 | -0.3% | €4.956 | €4.993 | €4.956 | 7 | |
| €4.981 | +0.002 | 0.0% | €4.98 | €4.981 | €4.98 | 18 | |
| €4.979 | -0.059 | -1.2% | €4.996 | €4.996 | €4.979 | 0 | |
| €5.038 | -0.012 | -0.2% | €5.039 | €5.039 | €5.038 | 0 | |
| €5.049 | 0.00 | 0.0% | €5.048 | €5.049 | €5.048 | 0 | |
| €5.049 | -0.006 | -0.1% | €5.047 | €5.052 | €5.047 | 18 | |
| €5.055 | +0.003 | +0.1% | €5.05 | €5.078 | €5.05 | 183 | |
| €5.053 | +0.01 | +0.2% | €5.047 | €5.053 | €5.047 | 0 | |
| €5.043 | -0.008 | -0.2% | €5.045 | €5.045 | €5.042 | 0 | |
| €5.051 | -0.003 | -0.1% | €5.054 | €5.054 | €5.051 | 0 | |
| €5.054 | -0.006 | -0.1% | €5.056 | €5.056 | €5.054 | 0 | |
| €5.06 | -0.004 | -0.1% | €5.064 | €5.064 | €5.06 | 0 | |
| €5.064 | -0.004 | -0.1% | €5.07 | €5.07 | €5.064 | 0 | |
| €5.067 | -0.003 | -0.1% | €5.071 | €5.071 | €5.067 | 0 | |
| €5.07 | +0.008 | +0.2% | €5.065 | €5.07 | €5.065 | 0 | |
| €5.062 | -0.002 | 0.0% | €5.065 | €5.065 | €5.062 | 0 | |
| €5.064 | +0.001 | 0.0% | €5.064 | €5.069 | €5.064 | 50 | |
| €5.063 | +0.003 | +0.1% | €5.065 | €5.065 | €5.062 | 0 | |
| €5.06 | +0.00 | 0.0% | €5.062 | €5.062 | €5.06 | 0 | |
| €5.06 | -0.01 | -0.2% | €5.066 | €5.066 | €5.06 | 0 | |
| €5.07 | -0.001 | 0.0% | €5.072 | €5.072 | €5.07 | 0 | |
| €5.071 | -0.003 | -0.1% | €5.075 | €5.075 | €5.071 | 0 | |
| €5.074 | +0.005 | +0.1% | €5.049 | €5.074 | €5.049 | 6 | |
| €5.07 | -0.003 | -0.1% | €5.074 | €5.098 | €5.07 | 7,567 | |
| €5.073 | +0.004 | +0.1% | €5.07 | €5.073 | €5.07 | 0 | |
| €5.069 | -0.007 | -0.1% | €5.073 | €5.074 | €5.069 | 0 | |
| €5.076 | +0.003 | +0.1% | €5.075 | €5.081 | €5.075 | 50 | |
| €5.073 | -0.001 | 0.0% | €5.071 | €5.076 | €5.071 | 22 | |
| €5.074 | +0.00 | 0.0% | €5.077 | €5.237 | €5.074 | 215 | |
| €5.074 | +0.008 | +0.2% | €5.067 | €5.074 | €5.067 | 0 | |
| €5.066 | +0.009 | +0.2% | €5.065 | €5.066 | €5.065 | 0 | |
| €5.057 | -0.003 | -0.1% | €5.06 | €5.06 | €5.057 | 0 | |
| €5.059 | +0.006 | +0.1% | €5.055 | €5.059 | €5.055 | 0 | |
| €5.053 | -0.009 | -0.2% | €5.057 | €5.057 | €5.053 | 0 | |
| €5.062 | +0.005 | +0.1% | €5.055 | €5.062 | €5.055 | 15 | |
| €5.057 | +0.007 | +0.1% | €5.06 | €5.06 | €5.057 | 0 | |
| €5.05 | +0.008 | +0.2% | €5.048 | €5.05 | €5.047 | 0 | |
| €5.042 | -0.01 | -0.2% | €5.051 | €5.051 | €5.042 | 0 | |
| €5.052 | -0.005 | -0.1% | €5.054 | €5.057 | €5.052 | 1,432 | |
| €5.057 | -0.004 | -0.1% | €5.052 | €5.058 | €5.052 | 69 |
- Ticker
- Xetra:ESTD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESTD · Home listing · This page | Xetra | Germany | EUR |
| Euronext:ESTD | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR.