Stock listing
Euronext:ESTD Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR Action
French listing (Euronext) of Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR · home listing Xetra:ESTD
Follow Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR into a list and get an email when it puts out news.
Home listing price · XETR:ESTD
€4.98 EUR -0.00 (-0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ESTD
- Day range
- €4.98 – €4.98 EUROct 22, 2026
- Volume
- 8,007 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESTD · Home | €4.98 EUR | 0.00 (0.0%) | 8,007 | €4.983 | €4.983 | €4.975 | €4.981 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ESTD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.98 | 0.00 | 0.0% | €4.983 | €4.983 | €4.975 | 8,007 | |
| €4.981 | -0.005 | -0.1% | €4.984 | €4.984 | €4.981 | 8,007 | |
| €4.986 | +0.001 | 0.0% | €4.984 | €4.986 | €4.98 | 8,007 | |
| €4.984 | -0.01 | -0.2% | €4.992 | €5.007 | €4.984 | 8,007 | |
| €4.995 | +0.005 | +0.1% | €4.992 | €4.995 | €4.991 | 1,447 | |
| €4.99 | +0.009 | +0.2% | €4.993 | €4.993 | €4.99 | 1,447 | |
| €4.981 | 0.00 | 0.0% | €4.981 | €4.981 | €4.981 | 1,447 | |
| €4.981 | +0.00 | 0.0% | €4.985 | €4.985 | €4.981 | 1,447 | |
| €4.981 | -0.002 | 0.0% | €4.984 | €4.984 | €4.981 | 1,447 | |
| €4.982 | +0.003 | +0.1% | €4.99 | €4.99 | €4.982 | 1,447 | |
| €4.979 | -0.002 | 0.0% | €4.988 | €4.988 | €4.977 | 1,447 | |
| €4.981 | -0.003 | -0.1% | €4.982 | €4.982 | €4.981 | 1,447 | |
| €4.984 | +0.013 | +0.3% | €4.979 | €4.984 | €4.979 | 1,447 | |
| €4.971 | +0.006 | +0.1% | €4.974 | €4.974 | €4.97 | 1,447 | |
| €4.965 | -0.003 | -0.1% | €4.976 | €4.987 | €4.965 | 1,447 | |
| €4.969 | +0.005 | +0.1% | €4.961 | €4.969 | €4.961 | 1 | |
| €4.964 | +0.009 | +0.2% | €4.961 | €4.964 | €4.96 | 1 | |
| €4.955 | +0.005 | +0.1% | €4.958 | €4.958 | €4.955 | 1 | |
| €4.95 | -0.009 | -0.2% | €4.95 | €4.95 | €4.95 | 1 | |
| €4.959 | +0.005 | +0.1% | €4.961 | €4.961 | €4.959 | 1 | |
| €4.954 | -0.009 | -0.2% | €5.012 | €5.012 | €4.954 | 1 | |
| €4.963 | -0.014 | -0.3% | €4.975 | €4.975 | €4.963 | 7 | |
| €4.977 | -0.003 | -0.1% | €4.982 | €4.982 | €4.977 | 7 | |
| €4.98 | +0.009 | +0.2% | €4.979 | €4.98 | €4.979 | 7 | |
| €4.971 | -0.009 | -0.2% | €4.976 | €4.976 | €4.971 | 7 | |
| €4.98 | +0.006 | +0.1% | €4.974 | €4.98 | €4.974 | 7 | |
| €4.973 | +0.006 | +0.1% | €4.968 | €4.973 | €4.968 | 7 | |
| €4.967 | +0.002 | 0.0% | €4.965 | €4.967 | €4.965 | 7 | |
| €4.965 | -0.016 | -0.3% | €4.956 | €4.993 | €4.956 | 7 | |
| €4.981 | +0.002 | 0.0% | €4.98 | €4.981 | €4.98 | 18 | |
| €4.979 | -0.059 | -1.2% | €4.996 | €4.996 | €4.979 | 0 | |
| €5.038 | -0.012 | -0.2% | €5.039 | €5.039 | €5.038 | 0 | |
| €5.049 | 0.00 | 0.0% | €5.048 | €5.049 | €5.048 | 0 | |
| €5.049 | -0.006 | -0.1% | €5.047 | €5.052 | €5.047 | 18 | |
| €5.055 | +0.003 | +0.1% | €5.05 | €5.078 | €5.05 | 183 | |
| €5.053 | +0.01 | +0.2% | €5.047 | €5.053 | €5.047 | 0 | |
| €5.043 | -0.008 | -0.2% | €5.045 | €5.045 | €5.042 | 0 | |
| €5.051 | -0.003 | -0.1% | €5.054 | €5.054 | €5.051 | 0 | |
| €5.054 | -0.006 | -0.1% | €5.056 | €5.056 | €5.054 | 0 | |
| €5.06 | -0.004 | -0.1% | €5.064 | €5.064 | €5.06 | 0 | |
| €5.064 | -0.004 | -0.1% | €5.07 | €5.07 | €5.064 | 0 | |
| €5.067 | -0.003 | -0.1% | €5.071 | €5.071 | €5.067 | 0 | |
| €5.07 | +0.008 | +0.2% | €5.065 | €5.07 | €5.065 | 0 | |
| €5.062 | -0.002 | 0.0% | €5.065 | €5.065 | €5.062 | 0 | |
| €5.064 | +0.001 | 0.0% | €5.064 | €5.069 | €5.064 | 50 | |
| €5.063 | +0.003 | +0.1% | €5.065 | €5.065 | €5.062 | 0 | |
| €5.06 | +0.00 | 0.0% | €5.062 | €5.062 | €5.06 | 0 | |
| €5.06 | -0.01 | -0.2% | €5.066 | €5.066 | €5.06 | 0 | |
| €5.07 | -0.001 | 0.0% | €5.072 | €5.072 | €5.07 | 0 | |
| €5.071 | -0.003 | -0.1% | €5.075 | €5.075 | €5.071 | 0 | |
| €5.074 | +0.005 | +0.1% | €5.049 | €5.074 | €5.049 | 6 | |
| €5.07 | -0.003 | -0.1% | €5.074 | €5.098 | €5.07 | 7,567 | |
| €5.073 | +0.004 | +0.1% | €5.07 | €5.073 | €5.07 | 0 | |
| €5.069 | -0.007 | -0.1% | €5.073 | €5.074 | €5.069 | 0 | |
| €5.076 | +0.003 | +0.1% | €5.075 | €5.081 | €5.075 | 50 | |
| €5.073 | -0.001 | 0.0% | €5.071 | €5.076 | €5.071 | 22 | |
| €5.074 | +0.00 | 0.0% | €5.077 | €5.237 | €5.074 | 215 | |
| €5.074 | +0.008 | +0.2% | €5.067 | €5.074 | €5.067 | 0 | |
| €5.066 | +0.009 | +0.2% | €5.065 | €5.066 | €5.065 | 0 | |
| €5.057 | -0.003 | -0.1% | €5.06 | €5.06 | €5.057 | 0 | |
| €5.059 | +0.006 | +0.1% | €5.055 | €5.059 | €5.055 | 0 | |
| €5.053 | -0.009 | -0.2% | €5.057 | €5.057 | €5.053 | 0 | |
| €5.062 | +0.005 | +0.1% | €5.055 | €5.062 | €5.055 | 15 | |
| €5.057 | +0.007 | +0.1% | €5.06 | €5.06 | €5.057 | 0 | |
| €5.05 | +0.008 | +0.2% | €5.048 | €5.05 | €5.047 | 0 | |
| €5.042 | -0.01 | -0.2% | €5.051 | €5.051 | €5.042 | 0 | |
| €5.052 | -0.005 | -0.1% | €5.054 | €5.057 | €5.052 | 1,432 |
- Ticker
- Euronext:ESTD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESTD · Home listing | Xetra | Germany | EUR |
| Euronext:ESTD · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR.